Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.558,25 +1.504,70 (+2,51%)
Uranium Energy Corp. (UEC)
NYSE American - NYSE American Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:9.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UEC240531C00009000 | 2024-04-29 12:50PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 15 | 74.22% |
| UEC240607C00009000 | 2024-05-06 3:47PM EDT | 2024-06-07 | 0.06 | 0.00 | 0.20 | 0.00 | - | 19 | 47 | 73.44% |
| UEC240614C00009000 | 2024-05-17 1:38PM EDT | 2024-06-14 | 0.08 | 0.00 | 0.40 | +0.04 | +100.00% | 2 | 15 | 81.45% |
| UEC240621C00009000 | 2024-05-17 3:30PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | +0.02 | +25.00% | 24 | 143 | 52.34% |
| UEC240628C00009000 | 2024-05-13 9:32AM EDT | 2024-06-28 | 0.10 | 0.00 | 0.15 | 0.00 | - | 30 | 30 | 59.77% |
| UEC240816C00009000 | 2024-05-17 3:17PM EDT | 2024-08-16 | 0.29 | 0.25 | 0.30 | +0.08 | +38.10% | 17 | 6,509 | 51.56% |
| UEC240920C00009000 | 2024-05-17 11:13AM EDT | 2024-09-20 | 0.42 | 0.35 | 0.50 | +0.07 | +20.00% | 4 | 877 | 53.81% |
| UEC241115C00009000 | 2024-05-17 9:51AM EDT | 2024-11-15 | 0.55 | 0.60 | 0.70 | 0.00 | - | 5 | 150 | 56.25% |
| UEC250117C00009000 | 2024-05-17 1:51PM EDT | 2025-01-17 | 0.85 | 0.85 | 0.95 | +0.10 | +13.33% | 5 | 107 | 59.08% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UEC240621P00009000 | 2024-05-14 9:31AM EDT | 2024-06-21 | 1.90 | 1.60 | 2.35 | 0.00 | - | 10 | 7 | 98.44% |
| UEC240816P00009000 | 2024-04-29 9:57AM EDT | 2024-08-16 | 2.15 | 1.75 | 1.85 | 0.00 | - | 1 | 22 | 51.17% |
| UEC240920P00009000 | 2024-05-14 2:25PM EDT | 2024-09-20 | 2.25 | 1.80 | 2.40 | 0.00 | - | 6 | 45 | 59.77% |
