Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0767 +0,0039 (+0,37%) Bitcoin EUR
58.102,87 +3.321,71 (+6,06%)
Uranium Energy Corp. (UEC)
NYSE American - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UEC240503C00002500 | 2024-04-22 3:24PM EDT | 2.50 | 4.22 | 3.50 | 6.30 | 0.00 | - | - | 3 | 1,668.75% |
| UEC240503C00006000 | 2024-05-03 1:39PM EDT | 6.00 | 1.10 | 1.10 | 2.20 | +0.05 | +4.76% | 1 | 48 | 673.44% |
| UEC240503C00006500 | 2024-05-03 3:50PM EDT | 6.50 | 0.70 | 0.65 | 0.80 | +0.04 | +6.06% | 33 | 85 | 134.38% |
| UEC240503C00007000 | 2024-05-03 3:56PM EDT | 7.00 | 0.17 | 0.15 | 0.35 | -0.01 | -5.56% | 907 | 1,101 | 78.13% |
| UEC240503C00007500 | 2024-05-03 2:13PM EDT | 7.50 | 0.03 | 0.00 | 0.05 | -0.01 | -25.00% | 37 | 474 | 76.56% |
| UEC240503C00008000 | 2024-05-01 9:39AM EDT | 8.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 167 | 1,277 | 150.00% |
| UEC240503C00008500 | 2024-04-22 11:00AM EDT | 8.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 21 | 209.38% |
| UEC240503C00009000 | 2024-04-04 10:13AM EDT | 9.00 | 0.15 | 0.00 | 0.70 | 0.00 | - | 2 | 12 | 595.31% |
| UEC240503C00009500 | 2024-04-03 9:55AM EDT | 9.50 | 0.09 | 0.00 | 0.05 | 0.00 | - | 10 | 10 | 312.50% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UEC240503P00006000 | 2024-05-01 10:44AM EDT | 6.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 1 | 16 | 237.50% |
| UEC240503P00006500 | 2024-05-01 12:14PM EDT | 6.50 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 383 | 153.13% |
| UEC240503P00007000 | 2024-05-02 10:51AM EDT | 7.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 242 | 64.06% |
| UEC240503P00007500 | 2024-05-03 3:31PM EDT | 7.50 | 0.30 | 0.20 | 1.45 | -0.20 | -40.00% | 2 | 81 | 437.50% |
| UEC240503P00008000 | 2024-05-01 10:22AM EDT | 8.00 | 0.90 | 0.65 | 2.40 | +0.10 | +12.50% | 30 | 30 | 687.50% |
| UEC240503P00009000 | 2024-03-25 10:55AM EDT | 9.00 | 2.00 | 2.15 | 2.30 | 0.00 | - | 1 | 0 | 660.94% |
