Deutsche Märkte schließen in 5 Stunden 52 Minuten
DAX
18.685,58 -83,38 (-0,44%) Euro Stoxx 50
5.043,42 -30,92 (-0,61%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Gold
2.421,70 -16,80 (-0,69%) EUR/USD
1,0875 +0,0014 (+0,13%) Bitcoin EUR
65.240,72 +3.679,98 (+5,98%)
Uranium Energy Corp. (UEC)
NYSE American - NYSE American Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.35 | 0.00 | - | 1 | 0 | 2.00 | - | - | - | - | - |
| 4.47 | 0.00 | - | - | 0 | 2.50 | - | - | - | - | - |
| 1.97 | 0.00 | - | - | 0 | 5.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 5 | 0 | 5.50 | - | - | - | - | - |
| 1.15 | 0.00 | - | 1 | 0 | 6.00 | 0.03 | 0.00 | - | 10 | 0 |
| 1.21 | 0.00 | - | 1 | 0 | 6.50 | 0.05 | 0.00 | - | 11 | 0 |
| 0.58 | 0.00 | - | 276 | 0 | 7.00 | 0.04 | 0.00 | - | 36 | 0 |
| 0.20 | 0.00 | - | 439 | 0 | 7.50 | 0.12 | 0.00 | - | 283 | 0 |
| 0.05 | 0.00 | - | 347 | 0 | 8.00 | 0.55 | 0.00 | - | 23 | 0 |
| 0.05 | 0.00 | - | 10 | 0 | 8.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 20 | 20 | 10.00 | - | - | - | - | - |
