Deutsche Märkte öffnen in 5 Stunden 36 Minuten
Nikkei 225
37.975,49 -839,07 (-2,16%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Bitcoin EUR
62.026,46 +209,95 (+0,34%) CMC Crypto 200
1.412,65 -5,22 (-0,37%) Nasdaq Compositive
17.688,88 +21,28 (+0,12%) S&P 500
5.431,60 -2,14 (-0,04%)
Uranium Energy Corp. (UEC)
NYSE American - NYSE American Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UEC240621C00003000 | 2024-05-23 11:06AM EDT | 3.00 | 3.95 | 2.60 | 4.20 | 0.00 | - | 1 | 0 | 698.44% |
| UEC240621C00004000 | 2024-06-10 3:01PM EDT | 4.00 | 2.19 | 1.65 | 3.30 | 0.00 | - | 1 | 1 | 521.09% |
| UEC240621C00005000 | 2024-06-14 10:58AM EDT | 5.00 | 0.97 | 0.15 | 2.25 | -0.58 | -37.42% | 1 | 3 | 204.69% |
| UEC240621C00005500 | 2024-06-14 2:06PM EDT | 5.50 | 0.55 | 0.10 | 0.65 | +0.10 | +22.22% | 4 | 69 | 114.06% |
| UEC240621C00006000 | 2024-06-14 3:53PM EDT | 6.00 | 0.18 | 0.15 | 0.25 | +0.03 | +20.00% | 132 | 451 | 64.06% |
| UEC240621C00006500 | 2024-06-14 2:30PM EDT | 6.50 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 43 | 448 | 54.69% |
| UEC240621C00007000 | 2024-06-14 3:44PM EDT | 7.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 34 | 4,830 | 90.63% |
| UEC240621C00007500 | 2024-06-11 12:08PM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 12 | 1,283 | 120.31% |
| UEC240621C00008000 | 2024-06-14 10:18AM EDT | 8.00 | 0.04 | 0.00 | 0.05 | +0.02 | +100.00% | 1 | 1,940 | 146.88% |
| UEC240621C00008500 | 2024-05-30 10:14AM EDT | 8.50 | 0.06 | 0.00 | 0.20 | 0.00 | - | 1 | 236 | 234.38% |
| UEC240621C00009000 | 2024-06-10 11:26AM EDT | 9.00 | 0.03 | 0.00 | 0.20 | 0.00 | - | 2 | 382 | 260.94% |
| UEC240621C00009500 | 2024-05-20 10:58AM EDT | 9.50 | 0.07 | 0.00 | 0.20 | 0.00 | - | - | 20 | 284.38% |
| UEC240621C00010000 | 2024-05-20 10:09AM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 35 | 231.25% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UEC240621P00001000 | 2024-05-14 9:30AM EDT | 1.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 5 | 50.00% |
| UEC240621P00005000 | 2024-06-12 2:41PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 112.50% |
| UEC240621P00005500 | 2024-06-14 2:53PM EDT | 5.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 116 | 67.19% |
| UEC240621P00006000 | 2024-06-14 2:37PM EDT | 6.00 | 0.15 | 0.10 | 0.20 | -0.10 | -40.00% | 23 | 210 | 60.16% |
| UEC240621P00006500 | 2024-06-14 9:56AM EDT | 6.50 | 0.55 | 0.45 | 0.55 | -0.39 | -41.49% | 40 | 110 | 64.06% |
| UEC240621P00007000 | 2024-06-14 2:58PM EDT | 7.00 | 1.00 | 0.15 | 2.05 | -0.05 | -4.76% | 6 | 5,431 | 156.25% |
| UEC240621P00007500 | 2024-06-12 11:50AM EDT | 7.50 | 1.84 | 0.30 | 2.60 | 0.00 | - | 3 | 116 | 574.22% |
| UEC240621P00008000 | 2024-06-07 10:37AM EDT | 8.00 | 1.68 | 0.90 | 3.10 | 0.00 | - | 5 | 32 | 162.50% |
| UEC240621P00008500 | 2024-05-22 12:24PM EDT | 8.50 | 1.27 | 1.25 | 3.70 | 0.00 | - | - | 1 | 156.25% |
| UEC240621P00009000 | 2024-05-22 2:33PM EDT | 9.00 | 1.90 | 1.90 | 4.20 | 0.00 | - | 3 | 0 | 253.13% |
