Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
UEC240524C00008500 | 2024-05-20 11:02AM EDT | 2024-05-24 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 10 | 113 | 104.69% |
UEC240531C00008500 | 2024-05-21 9:30AM EDT | 2024-05-31 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 1 | 69 | 57.81% |
UEC240607C00008500 | 2024-05-21 12:12PM EDT | 2024-06-07 | 0.06 | 0.05 | 0.10 | -0.05 | -45.45% | 29 | 110 | 59.77% |
UEC240614C00008500 | 2024-05-20 3:09PM EDT | 2024-06-14 | 0.10 | 0.00 | 0.15 | 0.00 | - | 21 | 21 | 50.39% |
UEC240628C00008500 | 2024-05-21 10:37AM EDT | 2024-06-28 | 0.20 | 0.10 | 0.25 | -0.01 | -4.76% | 2 | 20 | 54.69% |