Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
UEC240524C00007500 | 2024-05-20 2:55PM EDT | 2024-05-24 | 0.20 | 0.00 | 0.00 | 0.00 | - | 439 | 0 | 0.00% |
UEC240531C00007500 | 2024-05-20 3:52PM EDT | 2024-05-31 | 0.26 | 0.00 | 0.00 | 0.00 | - | 486 | 0 | 0.00% |
UEC240607C00007500 | 2024-05-20 3:43PM EDT | 2024-06-07 | 0.35 | 0.00 | 0.00 | 0.00 | - | 244 | 0 | 0.00% |
UEC240614C00007500 | 2024-05-20 3:56PM EDT | 2024-06-14 | 0.40 | 0.00 | 0.00 | 0.00 | - | 13,478 | 0 | 0.00% |
UEC240628C00007500 | 2024-05-20 9:43AM EDT | 2024-06-28 | 0.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
UEC240524P00007500 | 2024-05-20 3:41PM EDT | 2024-05-24 | 0.12 | 0.00 | 0.00 | 0.00 | - | 282 | 0 | 1.56% |
UEC240531P00007500 | 2024-05-20 2:05PM EDT | 2024-05-31 | 0.20 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 1.56% |
UEC240607P00007500 | 2024-05-20 2:00PM EDT | 2024-06-07 | 0.30 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.78% |
UEC240614P00007500 | 2024-05-20 3:43PM EDT | 2024-06-14 | 0.35 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.78% |
UEC240628P00007500 | 2024-05-20 2:11PM EDT | 2024-06-28 | 0.45 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.78% |