Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.496,93 +1.380,38 (+2,30%)
Uranium Energy Corp. (UEC)
NYSE American - NYSE American Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:7.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UEC240524C00007000 | 2024-05-17 3:46PM EDT | 2024-05-24 | 0.50 | 0.40 | 0.50 | +0.26 | +108.33% | 95 | 618 | 58.59% |
| UEC240531C00007000 | 2024-05-17 3:45PM EDT | 2024-05-31 | 0.55 | 0.50 | 0.55 | +0.29 | +111.54% | 26 | 447 | 51.95% |
| UEC240607C00007000 | 2024-05-17 3:55PM EDT | 2024-06-07 | 0.65 | 0.55 | 0.65 | +0.25 | +62.50% | 71 | 389 | 50.78% |
| UEC240614C00007000 | 2024-05-17 1:19PM EDT | 2024-06-14 | 0.70 | 0.60 | 0.70 | +0.25 | +55.56% | 147 | 83 | 50.98% |
| UEC240621C00007000 | 2024-05-17 3:58PM EDT | 2024-06-21 | 0.75 | 0.70 | 0.75 | +0.28 | +59.57% | 855 | 3,415 | 54.69% |
| UEC240816C00007000 | 2024-05-17 12:12PM EDT | 2024-08-16 | 0.95 | 0.95 | 1.05 | +0.15 | +18.75% | 2,270 | 9,496 | 53.91% |
| UEC240920C00007000 | 2024-05-17 3:01PM EDT | 2024-09-20 | 1.14 | 1.10 | 1.20 | +0.14 | +14.00% | 45 | 4,816 | 54.98% |
| UEC241115C00007000 | 2024-05-17 12:11PM EDT | 2024-11-15 | 1.35 | 1.35 | 1.45 | +0.20 | +17.39% | 4 | 267 | 58.40% |
| UEC250117C00007000 | 2024-05-17 3:56PM EDT | 2025-01-17 | 1.65 | 1.55 | 1.70 | +0.25 | +17.86% | 163 | 4,563 | 60.25% |
| UEC260116C00007000 | 2024-05-17 2:13PM EDT | 2026-01-16 | 2.62 | 2.50 | 2.70 | +0.30 | +12.93% | 90 | 1,473 | 66.11% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UEC240524P00007000 | 2024-05-17 3:24PM EDT | 2024-05-24 | 0.10 | 0.05 | 0.10 | -0.07 | -41.18% | 51 | 251 | 56.64% |
| UEC240531P00007000 | 2024-05-17 2:50PM EDT | 2024-05-31 | 0.12 | 0.10 | 0.15 | -0.08 | -40.00% | 70 | 179 | 51.17% |
| UEC240607P00007000 | 2024-05-16 10:16AM EDT | 2024-06-07 | 0.18 | 0.15 | 0.20 | -0.12 | -40.00% | 10 | 213 | 50.00% |
| UEC240614P00007000 | 2024-05-17 11:43AM EDT | 2024-06-14 | 0.25 | 0.15 | 0.25 | -0.15 | -37.50% | 2 | 97 | 53.71% |
| UEC240621P00007000 | 2024-05-17 1:43PM EDT | 2024-06-21 | 0.25 | 0.20 | 0.30 | -0.12 | -32.43% | 42 | 5,696 | 54.10% |
| UEC240628P00007000 | 2024-05-17 1:18PM EDT | 2024-06-28 | 0.30 | 0.25 | 0.40 | -0.14 | -31.82% | 20 | 53 | 52.15% |
| UEC240816P00007000 | 2024-05-17 2:33PM EDT | 2024-08-16 | 0.50 | 0.50 | 0.55 | -0.12 | -19.35% | 10 | 995 | 50.00% |
| UEC240920P00007000 | 2024-05-17 10:54AM EDT | 2024-09-20 | 0.63 | 0.55 | 0.70 | -0.13 | -17.11% | 5 | 997 | 53.13% |
| UEC241115P00007000 | 2024-05-17 12:26PM EDT | 2024-11-15 | 0.80 | 0.75 | 0.85 | -0.08 | -9.09% | 1 | 226 | 51.86% |
| UEC250117P00007000 | 2024-05-17 10:53AM EDT | 2025-01-17 | 0.99 | 0.65 | 1.05 | -0.19 | -16.10% | 6 | 3,321 | 53.42% |
| UEC260116P00007000 | 2024-05-17 3:07PM EDT | 2026-01-16 | 1.65 | 1.45 | 1.90 | -0.15 | -8.33% | 4 | 207 | 51.51% |
