Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.415,60 +272,79 (+0,44%)
Uranium Energy Corp. (UEC)
NYSE American - NYSE American Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:9.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 3 | 50 | 2024-06-07 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 18 | 2024-06-14 | - | - | - | - | - |
| 0.15 | 0.00 | - | 200 | 380 | 2024-06-21 | 1.90 | 0.00 | - | 3 | 7 |
| 0.11 | 0.00 | - | 2 | 66 | 2024-06-28 | - | - | - | - | - |
| 0.15 | +0.05 | +50.00% | 2 | 1,126 | 2024-07-19 | 1.80 | 0.00 | - | - | 15 |
| 0.20 | -0.02 | -9.09% | 5 | 6,540 | 2024-08-16 | 1.65 | 0.00 | - | 18 | 40 |
| 0.35 | 0.00 | - | 1 | 2,692 | 2024-09-20 | 1.60 | 0.00 | - | 30 | 21 |
| 0.50 | -0.05 | -9.09% | 8 | 208 | 2024-11-15 | - | - | - | - | - |
| 0.70 | -0.10 | -12.50% | 25 | 123 | 2025-01-17 | 1.90 | 0.00 | - | 30 | 124 |
