Deutsche Märkte öffnen in 4 Stunden 38 Minuten
Nikkei 225
38.100,45 -714,11 (-1,84%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Bitcoin EUR
62.029,65 +281,36 (+0,46%) CMC Crypto 200
1.407,90 -9,97 (-0,70%) Nasdaq Compositive
17.688,88 +21,28 (+0,12%) S&P 500
5.431,60 -2,14 (-0,04%)
Uranium Energy Corp. (UEC)
NYSE American - NYSE American Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:7.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 34 | 4,830 | 2024-06-21 | 1.00 | -0.05 | -4.76% | 6 | 5,431 |
| 0.06 | 0.00 | - | 32 | 414 | 2024-06-28 | 1.06 | -0.04 | -3.64% | 10 | 119 |
| 0.05 | 0.00 | - | 2 | 522 | 2024-07-05 | 1.45 | 0.00 | - | 2 | 118 |
| 0.05 | 0.00 | - | 12 | 70 | 2024-07-12 | 1.45 | 0.00 | - | 4 | 73 |
| 0.12 | 0.00 | - | 117 | 772 | 2024-07-19 | 1.15 | 0.00 | - | 51 | 1,083 |
| 0.10 | 0.00 | - | 9 | 12 | 2024-07-26 | - | - | - | - | - |
| 0.24 | +0.02 | +9.09% | 248 | 16,871 | 2024-08-16 | 1.20 | -0.05 | -4.00% | 4 | 1,147 |
| 0.40 | +0.05 | +14.29% | 49 | 5,501 | 2024-09-20 | 1.27 | 0.00 | - | 51 | 1,338 |
| 0.60 | +0.20 | +50.00% | 42 | 473 | 2024-11-15 | 1.70 | 0.00 | - | 57 | 321 |
| 0.75 | +0.01 | +1.35% | 12 | 6,966 | 2025-01-17 | 1.55 | -0.05 | -3.13% | 2 | 3,537 |
| 1.59 | +0.02 | +1.27% | 84 | 2,112 | 2026-01-16 | 2.14 | 0.00 | - | 1 | 425 |
