Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.343,33 +338,61 (+0,55%)
Uranium Energy Corp. (UEC)
NYSE American - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:6.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.50 | +0.20 | +15.38% | 1 | 7 | 2024-06-07 | - | - | - | - | - |
| 1.15 | -0.40 | -25.81% | 1 | 2 | 2024-06-14 | 0.15 | 0.00 | - | 1 | 1 |
| 1.20 | -0.10 | -7.69% | 2 | 75 | 2024-06-21 | 0.05 | 0.00 | - | 2 | 260 |
| 1.25 | 0.00 | - | 16 | 15 | 2024-06-28 | - | - | - | - | - |
| - | - | - | - | - | 2024-07-05 | 0.15 | 0.00 | - | - | 3 |
| 1.25 | -0.25 | -16.67% | 1 | 3,265 | 2024-07-19 | 0.10 | 0.00 | - | 12 | 48 |
| 1.45 | -0.12 | -7.64% | 25 | 8,458 | 2024-08-16 | 0.18 | +0.03 | +20.00% | 104 | 1,349 |
| 1.55 | -0.10 | -6.06% | 1 | 484 | 2024-09-20 | 0.25 | 0.00 | - | 1 | 1,284 |
| 2.00 | 0.00 | - | 9 | 61 | 2024-11-15 | 0.42 | 0.00 | - | 2 | 859 |
