Deutsche Märkte öffnen in 8 Stunden 11 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
58.924,81 -301,04 (-0,51%) CMC Crypto 200
1.367,93 +55,30 (+4,21%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
SSR Mining Inc. (SSRM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SSRM240517C00001000 | 2024-05-03 10:01AM EDT | 1.00 | 4.50 | 3.50 | 6.10 | 0.00 | - | 5 | 4 | 1,121.88% |
| SSRM240517C00003000 | 2024-05-06 10:38AM EDT | 3.00 | 2.46 | 1.35 | 4.00 | +0.31 | +14.42% | 10 | 8 | 370.31% |
| SSRM240517C00004000 | 2024-04-30 3:19PM EDT | 4.00 | 1.50 | 0.35 | 1.55 | 0.00 | - | 5 | 102 | 182.03% |
| SSRM240517C00005000 | 2024-05-06 3:58PM EDT | 5.00 | 0.55 | 0.50 | 0.60 | 0.00 | - | 1,010 | 1,511 | 82.42% |
| SSRM240517C00006000 | 2024-05-06 3:34PM EDT | 6.00 | 0.14 | 0.00 | 0.15 | +0.03 | +27.27% | 62 | 10,149 | 67.19% |
| SSRM240517C00007000 | 2024-05-02 1:23PM EDT | 7.00 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 2 | 142 | 90.63% |
| SSRM240517C00008000 | 2024-04-25 12:56PM EDT | 8.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 82 | 87 | 212.50% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SSRM240517P00004000 | 2024-04-11 9:54AM EDT | 4.00 | 0.06 | 0.00 | 0.45 | 0.00 | - | 1 | 66 | 214.06% |
| SSRM240517P00005000 | 2024-05-06 2:29PM EDT | 5.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 154 | 356 | 82.42% |
| SSRM240517P00006000 | 2024-05-03 2:49PM EDT | 6.00 | 0.75 | 0.65 | 0.75 | 0.00 | - | 1 | 170 | 75.78% |
| SSRM240517P00007000 | 2024-04-24 10:15AM EDT | 7.00 | 1.65 | 1.40 | 2.70 | 0.00 | - | - | 7 | 240.63% |
