Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,0217%) BTC-EUR
61.712,29 +48,71 (+0,08%)
SSR Mining Inc. (SSRM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.59 | 0.00 | - | 1 | 8 | 1.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 2 | 2 | 2.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 3 | 88 | 3.00 | 0.09 | 0.00 | - | 10 | 2,938 |
| 1.70 | +0.20 | +13.33% | 3 | 337 | 4.00 | 0.05 | 0.00 | - | 94 | 5,451 |
| 0.86 | +0.21 | +32.31% | 25 | 1,574 | 5.00 | 0.08 | -0.07 | -46.67% | 4 | 617 |
| 0.29 | +0.12 | +70.59% | 676 | 2,092 | 6.00 | 0.50 | -0.26 | -34.21% | 24 | 693 |
| 0.06 | +0.01 | +20.00% | 139 | 813 | 7.00 | 1.60 | 0.00 | - | 10 | 36 |
| 0.10 | 0.00 | - | 10 | 513 | 8.00 | 2.78 | 0.00 | - | 2 | 1,632 |
| 0.05 | 0.00 | - | 20 | 212 | 9.00 | 3.74 | 0.00 | - | 121 | 369 |
| 0.05 | 0.00 | - | 2 | 765 | 10.00 | 5.00 | 0.00 | - | 1 | 2 |
| 0.03 | 0.00 | - | 1 | 466 | 11.00 | 5.85 | 0.00 | - | 1 | 2 |
| 0.05 | 0.00 | - | 5 | 309 | 12.00 | 8.00 | 0.00 | - | 1 | 8 |
| 0.05 | 0.00 | - | 10 | 1,458 | 13.00 | 8.50 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 1 | 182 | 14.00 | 4.37 | 0.00 | - | 2 | 10 |
| 0.05 | 0.00 | - | 5 | 192 | 15.00 | 10.50 | 0.00 | - | 1 | 5 |
| 0.04 | 0.00 | - | 15 | 91 | 16.00 | 5.36 | 0.00 | - | 4 | 1 |
| 0.15 | 0.00 | - | 3 | 151 | 17.00 | 7.45 | 0.00 | - | 3 | 0 |
| 0.08 | -0.02 | -20.00% | 5 | 48 | 18.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 13 | 245 | 20.00 | 8.45 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | - | 2 | 21.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 13 | 22.00 | 7.20 | 0.00 | - | 1 | 2 |
| 0.22 | 0.00 | - | - | 0 | 23.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 93 | 25.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 57 | 59 | 27.00 | 11.90 | 0.00 | - | 12 | 0 |
| 0.05 | 0.00 | - | 5 | 74 | 30.00 | - | - | - | - | - |
