Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.299,30 -3,60 (-0,16%) EUR/USD
1,0670 -0,0055 (-0,51%) Bitcoin EUR
56.496,77 -2.719,64 (-4,59%)
SAP SE (SAP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SAP240517C00150000 | 2024-04-23 12:35PM EDT | 150.00 | 38.36 | 30.80 | 32.80 | 0.00 | - | 1 | 2 | 56.35% |
| SAP240517C00155000 | 2024-04-19 12:37PM EDT | 155.00 | 21.48 | 24.60 | 28.60 | 0.00 | - | 1 | 1 | 72.68% |
| SAP240517C00160000 | 2024-04-23 9:37AM EDT | 160.00 | 25.20 | 20.50 | 23.80 | 0.00 | - | 1 | 1 | 64.53% |
| SAP240517C00165000 | 2024-04-23 9:46AM EDT | 165.00 | 21.50 | 15.30 | 18.80 | 0.00 | - | - | 2 | 54.15% |
| SAP240517C00170000 | 2024-04-30 1:11PM EDT | 170.00 | 11.90 | 10.80 | 13.20 | -4.90 | -29.17% | 15 | 39 | 38.60% |
| SAP240517C00175000 | 2024-04-30 1:24PM EDT | 175.00 | 7.70 | 7.50 | 8.20 | -2.50 | -24.51% | 15 | 203 | 28.00% |
| SAP240517C00180000 | 2024-04-30 1:11PM EDT | 180.00 | 4.24 | 4.10 | 4.60 | -1.96 | -31.61% | 2 | 214 | 24.78% |
| SAP240517C00185000 | 2024-04-30 2:04PM EDT | 185.00 | 2.06 | 1.80 | 2.10 | -1.14 | -35.62% | 10 | 318 | 22.74% |
| SAP240517C00190000 | 2024-04-30 11:40AM EDT | 190.00 | 0.74 | 0.65 | 0.80 | -0.46 | -38.33% | 25 | 261 | 22.00% |
| SAP240517C00195000 | 2024-04-30 2:52PM EDT | 195.00 | 0.33 | 0.20 | 0.35 | -0.22 | -40.00% | 14 | 895 | 23.41% |
| SAP240517C00200000 | 2024-04-30 2:52PM EDT | 200.00 | 0.13 | 0.10 | 0.20 | -0.07 | -35.00% | 4 | 506 | 26.07% |
| SAP240517C00210000 | 2024-04-29 10:25AM EDT | 210.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 2 | 278 | 37.50% |
| SAP240517C00220000 | 2024-04-24 9:56AM EDT | 220.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 2 | 213 | 36.91% |
| SAP240517C00230000 | 2024-04-23 3:08PM EDT | 230.00 | 0.09 | 0.00 | 2.15 | 0.00 | - | 1 | 3 | 73.66% |
| SAP240517C00250000 | 2024-04-22 11:02AM EDT | 250.00 | 0.10 | 0.00 | 1.05 | 0.00 | - | - | 2 | 80.08% |
| SAP240517C00260000 | 2024-04-22 1:15PM EDT | 260.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | - | 2 | 58.98% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SAP240517P00125000 | 2024-04-22 1:15PM EDT | 125.00 | 0.25 | 0.00 | 0.05 | 0.00 | - | - | 1 | 62.89% |
| SAP240517P00130000 | 2024-04-22 3:34PM EDT | 130.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | - | 1 | 56.64% |
| SAP240517P00135000 | 2024-04-23 9:35AM EDT | 135.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 18 | 50.78% |
| SAP240517P00140000 | 2024-04-22 3:57PM EDT | 140.00 | 0.30 | 0.00 | 0.05 | 0.00 | - | - | 49 | 48.83% |
| SAP240517P00145000 | 2024-04-23 11:25AM EDT | 145.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 5 | 4 | 42.97% |
| SAP240517P00150000 | 2024-04-30 12:35PM EDT | 150.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 378 | 37.11% |
| SAP240517P00155000 | 2024-04-29 3:44PM EDT | 155.00 | 0.05 | 0.05 | 0.40 | 0.00 | - | 4 | 77 | 44.43% |
| SAP240517P00160000 | 2024-04-29 1:19PM EDT | 160.00 | 0.68 | 0.10 | 0.40 | 0.00 | - | 2 | 125 | 37.09% |
| SAP240517P00165000 | 2024-04-30 1:31PM EDT | 165.00 | 0.40 | 0.30 | 0.50 | +0.15 | +60.00% | 2 | 543 | 31.40% |
| SAP240517P00170000 | 2024-04-29 2:34PM EDT | 170.00 | 0.60 | 0.75 | 0.90 | 0.00 | - | 17 | 365 | 28.39% |
| SAP240517P00175000 | 2024-04-30 10:42AM EDT | 175.00 | 1.35 | 1.65 | 1.90 | +0.15 | +12.50% | 32 | 189 | 27.34% |
| SAP240517P00180000 | 2024-04-30 12:13PM EDT | 180.00 | 3.53 | 3.50 | 3.90 | +0.93 | +35.77% | 14 | 226 | 28.00% |
| SAP240517P00185000 | 2024-04-29 2:11PM EDT | 185.00 | 5.82 | 6.60 | 7.00 | +1.02 | +21.25% | 1 | 170 | 30.04% |
| SAP240517P00190000 | 2024-04-30 12:15PM EDT | 190.00 | 10.70 | 10.60 | 11.10 | +1.80 | +20.22% | 20 | 199 | 34.39% |
| SAP240517P00195000 | 2024-04-23 11:24AM EDT | 195.00 | 10.30 | 14.80 | 17.00 | 0.00 | - | 4 | 50 | 50.20% |
| SAP240517P00200000 | 2024-04-22 12:19PM EDT | 200.00 | 24.20 | 18.00 | 21.60 | 0.00 | - | 3 | 27 | 55.47% |
| SAP240517P00210000 | 2024-03-26 10:03AM EDT | 210.00 | 15.00 | 28.60 | 29.30 | 0.00 | - | 1 | 1 | 43.36% |
