Deutsche Märkte geschlossen
Nikkei 225
38.946,93 -122,75 (-0,31%) Dow Jones 30
39.856,14 +49,37 (+0,12%) Bitcoin EUR
64.324,33 +1.060,42 (+1,68%) CMC Crypto 200
1.514,24 +25,70 (+1,73%) Nasdaq Compositive
16.814,34 +19,46 (+0,12%) S&P 500
5.316,44 +8,31 (+0,16%)
SAP SE (SAP)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:11PM EDT. Markt geöffnet.
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 95.10 | 0.00 | - | 1 | 0 | 65.00 | 0.25 | 0.00 | - | 22 | 29 |
| 121.00 | 0.00 | - | 3 | 0 | 70.00 | - | - | - | - | - |
| - | - | - | - | - | 80.00 | 0.74 | 0.00 | - | - | 7 |
| - | - | - | - | - | 85.00 | 0.95 | 0.00 | - | - | 2 |
| - | - | - | - | - | 95.00 | 1.35 | 0.00 | - | - | 8 |
| - | - | - | - | - | 100.00 | 0.35 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 105.00 | 0.85 | 0.00 | - | - | 21 |
| - | - | - | - | - | 110.00 | 0.15 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 115.00 | 0.34 | 0.00 | - | 1 | 26 |
| 71.00 | 0.00 | - | 4 | 0 | 120.00 | 0.25 | 0.00 | - | 1 | 26 |
| 54.00 | 0.00 | - | 10 | 0 | 125.00 | 1.75 | 0.00 | - | 1 | 77 |
| 61.50 | 0.00 | - | 8 | 0 | 130.00 | 0.35 | 0.00 | - | 1 | 176 |
| 56.50 | 0.00 | - | 35 | 0 | 135.00 | 2.60 | 0.00 | - | 80 | 185 |
| 51.50 | 0.00 | - | 30 | 0 | 140.00 | 0.04 | 0.00 | - | 1 | 277 |
| 48.00 | 0.00 | - | 1 | 3 | 145.00 | 0.05 | 0.00 | - | 20 | 91 |
| 40.90 | 0.00 | - | 140 | 0 | 150.00 | 0.10 | 0.00 | - | 19 | 151 |
| 36.27 | 0.00 | - | 281 | 1 | 155.00 | 0.07 | 0.00 | - | 1 | 100 |
| 32.40 | 0.00 | - | 1,280 | 10 | 160.00 | 0.10 | 0.00 | - | 10 | 283 |
| 26.50 | 0.00 | - | 135 | 0 | 165.00 | 0.10 | 0.00 | - | 2 | 249 |
| 26.00 | 0.00 | - | 2 | 3 | 170.00 | 0.20 | 0.00 | - | 1 | 524 |
| 17.69 | 0.00 | - | 1 | 1 | 175.00 | 0.33 | -0.03 | -8.33% | 2 | 463 |
| 10.30 | 0.00 | - | 3 | 269 | 180.00 | 0.55 | 0.00 | - | 9 | 337 |
| 9.81 | 0.00 | - | 2 | 594 | 185.00 | 1.12 | +0.07 | +6.67% | 3 | 500 |
| 7.70 | 0.00 | - | 2 | 293 | 190.00 | 2.25 | +0.10 | +4.65% | 4 | 215 |
| 5.20 | +0.20 | +4.00% | 2 | 353 | 195.00 | 4.00 | 0.00 | - | 111 | 100 |
| 2.80 | 0.00 | - | 81 | 207 | 200.00 | 6.70 | -0.10 | -1.47% | 1 | 46 |
| 0.70 | +0.10 | +16.67% | 52 | 396 | 210.00 | 30.80 | 0.00 | - | 1 | 3 |
| 0.20 | 0.00 | - | 1 | 107 | 220.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 4 | 86 | 230.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 12 | 240.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 6 | 250.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 3 | 3 | 260.00 | - | - | - | - | - |
