Deutsche Märkte öffnen in 7 Stunden 45 Minuten
Nikkei 225
38.487,90 +433,80 (+1,14%) Dow Jones 30
38.686,32 +574,82 (+1,51%) Bitcoin EUR
62.540,59 +106,11 (+0,17%) CMC Crypto 200
1.467,02 +38,45 (+2,69%) Nasdaq Compositive
16.735,02 -2,08 (-0,01%) S&P 500
5.277,51 +42,03 (+0,80%)
Rio Tinto Group (RIO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:60.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.20 | 0.00 | - | 2 | 244 | 2024-06-21 | 0.06 | -0.02 | -25.00% | 10 | 2,441 |
| 12.45 | 0.00 | - | 4 | 66 | 2024-07-19 | 0.25 | 0.00 | - | 2 | 2,104 |
| 14.60 | 0.00 | - | 1 | 169 | 2024-08-16 | 0.50 | 0.00 | - | 11 | 4,791 |
| 9.55 | 0.00 | - | 20 | 7 | 2024-10-18 | 1.13 | -0.12 | -9.60% | 5 | 729 |
| 14.00 | 0.00 | - | 41 | 632 | 2025-01-17 | 2.15 | +0.14 | +6.97% | 2 | 3,647 |
| 13.15 | -0.45 | -3.31% | 4 | 1 | 2025-06-20 | 3.80 | 0.00 | - | 7 | 283 |
| 14.00 | -1.15 | -7.59% | 5 | 189 | 2026-01-16 | 5.00 | 0.00 | - | 1 | 506 |
