Deutsche Märkte schließen in 9 Stunden 28 Minuten
DAX
18.550,61 +52,23 (+0,28%) Euro Stoxx 50
5.038,17 +22,07 (+0,44%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Gold
2.319,60 -2,70 (-0,12%) EUR/USD
1,0731 -0,0021 (-0,19%) Bitcoin EUR
57.139,14 -929,90 (-1,60%)
Rio Tinto Group (RIO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO240517C00045000 | 2024-04-12 10:37AM EDT | 45.00 | 22.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RIO240517C00055000 | 2024-04-15 9:53AM EDT | 55.00 | 13.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| RIO240517C00057500 | 2024-04-22 9:55AM EDT | 57.50 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RIO240517C00060000 | 2024-05-07 9:50AM EDT | 60.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RIO240517C00062500 | 2024-05-07 1:29PM EDT | 62.50 | 8.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RIO240517C00065000 | 2024-05-08 3:59PM EDT | 65.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 0.00% |
| RIO240517C00067500 | 2024-05-08 2:18PM EDT | 67.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.00% |
| RIO240517C00070000 | 2024-05-08 3:55PM EDT | 70.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 3.13% |
| RIO240517C00072500 | 2024-05-08 11:55AM EDT | 72.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| RIO240517C00075000 | 2024-05-08 12:56PM EDT | 75.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| RIO240517C00080000 | 2024-05-07 9:31AM EDT | 80.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO240517P00050000 | 2024-04-17 2:24PM EDT | 50.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RIO240517P00055000 | 2024-05-07 3:44PM EDT | 55.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| RIO240517P00057500 | 2024-05-08 9:46AM EDT | 57.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| RIO240517P00060000 | 2024-05-08 12:11PM EDT | 60.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| RIO240517P00062500 | 2024-05-07 9:48AM EDT | 62.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| RIO240517P00065000 | 2024-05-08 11:38AM EDT | 65.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| RIO240517P00067500 | 2024-05-08 3:39PM EDT | 67.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 3.13% |
| RIO240517P00070000 | 2024-05-08 1:52PM EDT | 70.00 | 1.56 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RIO240517P00072500 | 2024-05-06 2:01PM EDT | 72.50 | 2.90 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| RIO240517P00075000 | 2024-04-04 3:35PM EDT | 75.00 | 11.55 | 4.80 | 8.00 | 0.00 | - | 7 | 0 | 50.00% |
