Deutsche Märkte öffnen in 3 Stunden 8 Minuten
Nikkei 225
39.346,92 +559,54 (+1,44%) Dow Jones 30
40.003,59 +134,19 (+0,34%) Bitcoin EUR
61.292,14 -485,44 (-0,79%) CMC Crypto 200
1.361,39 -12,45 (-0,91%) Nasdaq Compositive
16.685,97 -12,33 (-0,07%) S&P 500
5.303,27 +6,17 (+0,12%)
Rio Tinto Group (RIO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 32.50 | 0.05 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 35.00 | 0.10 | 0.00 | - | 1 | 5 |
| 29.60 | 0.00 | - | 1 | 0 | 37.50 | 0.40 | 0.00 | - | - | 1 |
| 22.65 | 0.00 | - | 1 | 13 | 40.00 | 0.05 | 0.00 | - | 20 | 2 |
| - | - | - | - | - | 42.50 | 0.55 | 0.00 | - | 59 | 0 |
| - | - | - | - | - | 45.00 | 0.50 | 0.00 | - | 3 | 24 |
| - | - | - | - | - | 47.50 | 0.31 | 0.00 | - | 10 | 299 |
| 21.80 | 0.00 | - | 1 | 1 | 50.00 | 0.10 | 0.00 | - | 1 | 1,818 |
| 11.90 | 0.00 | - | 5 | 5 | 52.50 | 0.35 | 0.00 | - | 1 | 663 |
| 19.10 | +4.20 | +28.19% | 1 | 146 | 55.00 | 0.05 | 0.00 | - | 1 | 349 |
| 12.00 | 0.00 | - | 2 | 1 | 57.50 | 0.10 | 0.00 | - | 1 | 976 |
| 12.30 | 0.00 | - | 4 | 242 | 60.00 | 0.10 | 0.00 | - | 2 | 2,482 |
| 11.60 | +1.55 | +15.42% | 3 | 710 | 62.50 | 0.15 | -0.02 | -11.76% | 13 | 1,764 |
| 9.05 | +1.47 | +19.39% | 22 | 9,219 | 65.00 | 0.20 | -0.10 | -33.33% | 31 | 11,041 |
| 6.73 | +1.53 | +29.42% | 52 | 1,045 | 67.50 | 0.35 | -0.22 | -38.60% | 15 | 4,465 |
| 4.54 | +1.04 | +29.71% | 300 | 3,195 | 70.00 | 0.68 | -0.42 | -38.18% | 80 | 2,368 |
| 2.78 | +0.88 | +46.32% | 310 | 1,727 | 72.50 | 1.35 | -0.75 | -35.71% | 269 | 1,618 |
| 1.45 | +0.55 | +61.11% | 379 | 1,596 | 75.00 | 2.73 | -0.95 | -25.82% | 13 | 5 |
| 0.69 | +0.29 | +72.50% | 298 | 1,169 | 77.50 | 7.00 | 0.00 | - | 5 | 217 |
| 0.28 | +0.12 | +75.00% | 84 | 4,294 | 80.00 | 18.00 | 0.00 | - | 3 | 0 |
| 0.12 | 0.00 | - | 60 | 362 | 82.50 | - | - | - | - | - |
| 0.06 | -0.03 | -33.33% | 14 | 2,258 | 85.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 885 | 90.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 5 | 5 | 95.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 289 | 100.00 | - | - | - | - | - |
| 1.08 | +0.88 | +440.00% | 3 | 663 | 110.00 | - | - | - | - | - |
