Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.310,50 +7,60 (+0,33%) EUR/USD
1,0684 +0,0011 (+0,11%) Bitcoin EUR
54.152,79 -3.069,89 (-5,36%)
Transocean Ltd. (RIG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:9.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RIG240503C00009000 | 2024-04-08 12:31PM EDT | 2024-05-03 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| RIG240510C00009000 | 2024-04-25 3:28PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 40 | 264 | 50.00% |
| RIG240517C00009000 | 2024-04-29 1:10PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 11 | 5,611 | 50.00% |
| RIG240524C00009000 | 2024-04-29 9:30AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 108 | 50.00% |
| RIG240531C00009000 | 2024-04-15 9:50AM EDT | 2024-05-31 | 0.06 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| RIG240621C00009000 | 2024-04-30 11:18AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 3,059 | 50.00% |
| RIG240719C00009000 | 2024-04-30 12:12PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 300 | 8,814 | 25.00% |
| RIG240816C00009000 | 2024-04-30 12:52PM EDT | 2024-08-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 2,088 | 25.00% |
| RIG241115C00009000 | 2024-04-30 3:55PM EDT | 2024-11-15 | 0.12 | 0.00 | 0.00 | 0.00 | - | 6 | 2,260 | 25.00% |
| RIG250117C00009000 | 2024-04-30 1:48PM EDT | 2025-01-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 31 | 12.50% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RIG240517P00009000 | 2024-04-22 3:09PM EDT | 2024-05-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 4,250 | 0.00% |
| RIG240621P00009000 | 2024-04-22 2:45PM EDT | 2024-06-21 | 3.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| RIG240719P00009000 | 2024-03-13 11:18AM EDT | 2024-07-19 | 3.40 | 2.68 | 2.80 | 0.00 | - | 1 | 1 | 0.00% |
