Deutsche Märkte schließen in 4 Stunden 31 Minuten
DAX
18.058,31 -60,01 (-0,33%) Euro Stoxx 50
4.962,59 -18,50 (-0,37%) Dow Jones 30
38.386,09 +146,43 (+0,38%) Gold
2.326,90 -30,80 (-1,31%) EUR/USD
1,0731 +0,0006 (+0,05%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Transocean Ltd. (RIG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RIG240503C00004500 | 2024-04-22 10:38AM EDT | 4.50 | 1.30 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 0.00% |
| RIG240503C00005000 | 2024-04-29 3:06PM EDT | 5.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 113 | 113 | 0.00% |
| RIG240503C00005500 | 2024-04-29 3:59PM EDT | 5.50 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1,462 | 1,557 | 0.00% |
| RIG240503C00006000 | 2024-04-29 3:59PM EDT | 6.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 3,655 | 14,282 | 12.50% |
| RIG240503C00006500 | 2024-04-29 3:58PM EDT | 6.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3,075 | 3,600 | 25.00% |
| RIG240503C00007000 | 2024-04-29 3:55PM EDT | 7.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,338 | 1,846 | 50.00% |
| RIG240503C00007500 | 2024-04-29 3:53PM EDT | 7.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 78 | 408 | 50.00% |
| RIG240503C00008000 | 2024-04-29 12:33PM EDT | 8.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 51 | 50.00% |
| RIG240503C00008500 | 2024-04-09 12:26PM EDT | 8.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 120 | 111 | 50.00% |
| RIG240503C00009000 | 2024-04-08 12:31PM EDT | 9.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RIG240503P00004500 | 2024-04-18 10:11AM EDT | 4.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 20 | 50.00% |
| RIG240503P00005000 | 2024-04-29 3:59PM EDT | 5.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1,473 | 1,458 | 50.00% |
| RIG240503P00005500 | 2024-04-29 3:59PM EDT | 5.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1,755 | 8,290 | 25.00% |
| RIG240503P00006000 | 2024-04-29 3:54PM EDT | 6.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 417 | 1,239 | 0.00% |
| RIG240503P00006500 | 2024-04-29 3:29PM EDT | 6.50 | 0.71 | 0.00 | 0.00 | 0.00 | - | 69 | 274 | 0.00% |
| RIG240503P00007000 | 2024-04-26 1:04PM EDT | 7.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 30 | 31 | 0.00% |
| RIG240503P00007500 | 2024-04-08 10:14AM EDT | 7.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 20 | 7 | 0.00% |
