Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
39.912,04 +42,66 (+0,11%) Gold
2.419,90 +34,40 (+1,44%) EUR/USD
1,0877 +0,0007 (+0,07%) Bitcoin EUR
61.134,98 +1.486,62 (+2,49%)
Transocean Ltd. (RIG)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:31PM EDT. Markt geöffnet.
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.84 | 0.00 | - | 1 | 3 | 1.00 | - | - | - | - | - |
| 4.10 | 0.00 | - | 1 | 5 | 2.00 | - | - | - | - | - |
| 3.00 | -0.23 | -7.12% | 23 | 85 | 3.00 | 0.04 | 0.00 | - | 650 | 804 |
| 1.97 | -0.04 | -1.99% | 4 | 297 | 4.00 | 0.03 | 0.00 | - | 10 | 749 |
| 1.40 | 0.00 | - | 2 | 12 | 4.50 | 0.01 | 0.00 | - | 3 | 1,715 |
| 0.98 | -0.03 | -2.97% | 225 | 1,668 | 5.00 | 0.01 | 0.00 | - | 11 | 4,188 |
| 0.49 | -0.01 | -2.00% | 202 | 9,723 | 5.50 | 0.01 | 0.00 | - | 1 | 6,444 |
| 0.03 | -0.04 | -66.67% | 2,514 | 26,567 | 6.00 | 0.04 | -0.03 | -42.86% | 1,102 | 26,380 |
| 0.01 | 0.00 | - | 2 | 2,418 | 6.50 | 0.51 | 0.00 | - | 37 | 41 |
| 0.01 | -0.02 | -66.67% | 35 | 38,107 | 7.00 | 1.01 | +0.01 | +1.00% | 129 | 2,716 |
| 0.01 | 0.00 | - | 1 | 1,219 | 7.50 | 1.60 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 10 | 27,246 | 8.00 | 2.01 | -0.31 | -13.36% | 3 | 14 |
| 0.01 | 0.00 | - | 1 | 5,601 | 9.00 | 3.00 | 0.00 | - | 4,250 | 0 |
| 0.01 | 0.00 | - | 1 | 2,459 | 10.00 | 3.28 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 164 | 6,047 | 11.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 8 | 936 | 12.00 | 5.27 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 100 | 534 | 13.00 | 4.45 | 0.00 | - | - | 2 |
| 0.01 | 0.00 | - | 5 | 348 | 15.00 | - | - | - | - | - |
| 0.02 | -0.05 | -71.43% | 1 | 1 | 16.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 67 | 17.00 | 10.57 | 0.00 | - | 1 | 0 |
