Deutsche Märkte schließen in 2 Stunden 56 Minuten
DAX
18.670,95 -98,01 (-0,52%) Euro Stoxx 50
5.037,48 -36,86 (-0,73%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Gold
2.430,60 -7,90 (-0,32%) EUR/USD
1,0864 +0,0002 (+0,02%) Bitcoin EUR
65.700,87 +4.017,42 (+6,51%)
Transocean Ltd. (RIG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RIG240524C00004000 | 2024-05-10 9:30AM EDT | 4.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| RIG240524C00004500 | 2024-05-10 3:19PM EDT | 4.50 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 212 | 0.00% |
| RIG240524C00005000 | 2024-05-20 9:33AM EDT | 5.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 35 | 137 | 0.00% |
| RIG240524C00005500 | 2024-05-20 3:42PM EDT | 5.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 432 | 409 | 0.00% |
| RIG240524C00006000 | 2024-05-20 3:52PM EDT | 6.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1,494 | 1,553 | 0.00% |
| RIG240524C00006500 | 2024-05-20 3:38PM EDT | 6.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3,347 | 3,603 | 12.50% |
| RIG240524C00007000 | 2024-05-20 3:51PM EDT | 7.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1,015 | 1,076 | 25.00% |
| RIG240524C00007500 | 2024-05-20 3:21PM EDT | 7.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 163 | 737 | 50.00% |
| RIG240524C00008000 | 2024-05-20 3:16PM EDT | 8.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 23 | 209 | 50.00% |
| RIG240524C00008500 | 2024-05-15 10:00AM EDT | 8.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 50.00% |
| RIG240524C00009000 | 2024-04-29 9:30AM EDT | 9.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 108 | 50.00% |
| RIG240524C00009500 | 2024-04-08 11:12AM EDT | 9.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 100 | 60 | 50.00% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RIG240524P00004000 | 2024-05-03 9:30AM EDT | 4.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 50 | 100 | 50.00% |
| RIG240524P00004500 | 2024-05-03 3:08PM EDT | 4.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 50.00% |
| RIG240524P00005000 | 2024-05-20 3:21PM EDT | 5.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1,373 | 50.00% |
| RIG240524P00005500 | 2024-05-20 2:04PM EDT | 5.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 49 | 575 | 50.00% |
| RIG240524P00006000 | 2024-05-20 3:44PM EDT | 6.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 375 | 493 | 12.50% |
| RIG240524P00006500 | 2024-05-20 3:59PM EDT | 6.50 | 0.31 | 0.00 | 0.00 | 0.00 | - | 79 | 195 | 0.00% |
| RIG240524P00007000 | 2024-05-20 10:22AM EDT | 7.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 21 | 56 | 0.00% |
