Deutsche Märkte geschlossen
DAX
18.869,36 +152,94 (+0,82%) Euro Stoxx 50
5.100,90 +20,61 (+0,41%) Dow Jones 30
39.856,15 +298,04 (+0,75%) Gold
2.393,40 +33,50 (+1,42%) EUR/USD
1,0880 +0,0059 (+0,54%) Bitcoin EUR
59.954,97 +3.528,46 (+6,25%)
Transocean Ltd. (RIG)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:16PM EDT. Markt geöffnet.
Strike:8.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 4 | 27,199 | 2024-05-17 | 2.32 | 0.00 | - | 1 | 14 |
| 0.01 | 0.00 | - | 100 | 196 | 2024-05-24 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 85 | 2024-05-31 | - | - | - | - | - |
| 0.04 | +0.02 | +100.00% | 51 | 10 | 2024-06-07 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 30 | 150 | 2024-06-14 | - | - | - | - | - |
| 0.03 | +0.01 | +50.00% | 15 | 31,766 | 2024-06-21 | 2.66 | 0.00 | - | 1 | 20 |
| 0.03 | 0.00 | - | 200 | 0 | 2024-06-28 | - | - | - | - | - |
| 0.05 | 0.00 | - | 17 | 3,685 | 2024-07-19 | 2.44 | 0.00 | - | 8 | 11 |
| 0.10 | -0.01 | -9.09% | 302 | 7,618 | 2024-08-16 | 2.46 | 0.00 | - | 14 | 115 |
| 0.31 | -0.01 | -3.12% | 631 | 3,128 | 2024-11-15 | 2.50 | 0.00 | - | 5 | 15 |
| 0.42 | -0.03 | -6.67% | 11 | 3,157 | 2025-01-17 | 2.43 | 0.00 | - | - | 1 |
