Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
RIG240503C00006500 | 2024-04-30 1:22PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 178 | 0 | 50.00% |
RIG240510C00006500 | 2024-04-30 1:15PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 50.00% |
RIG240517C00006500 | 2024-04-30 11:45AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1,095 | 0 | 25.00% |
RIG240524C00006500 | 2024-04-30 3:29PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 25.00% |
RIG240531C00006500 | 2024-04-30 3:54PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 25.00% |
RIG240607C00006500 | 2024-04-30 11:15AM EDT | 2024-06-07 | 0.06 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 25.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
RIG240503P00006500 | 2024-04-30 3:45PM EDT | 2024-05-03 | 1.27 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
RIG240510P00006500 | 2024-04-30 3:45PM EDT | 2024-05-10 | 1.25 | 0.00 | 0.00 | 0.00 | - | 131 | 0 | 0.00% |
RIG240517P00006500 | 2024-04-30 1:26PM EDT | 2024-05-17 | 1.28 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
RIG240524P00006500 | 2024-04-30 1:08PM EDT | 2024-05-24 | 1.32 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |