Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
1.40 | 0.00 | - | 2 | 12 | 2024-05-17 | 0.01 | 0.00 | - | 3 | 1,715 |
1.25 | 0.00 | - | 23 | 212 | 2024-05-24 | 0.02 | 0.00 | - | 2 | 25 |
1.30 | 0.00 | - | 1 | 23 | 2024-05-31 | 0.02 | 0.00 | - | 9 | 87 |
1.40 | 0.00 | - | 4 | 2 | 2024-06-07 | 0.03 | 0.00 | - | 15 | 27 |
- | - | - | - | - | 2024-06-14 | 0.02 | 0.00 | - | 38 | 10 |
1.61 | +0.12 | +8.05% | 10 | 4,959 | 2024-07-19 | 0.05 | 0.00 | - | 1 | 1,264 |
1.68 | 0.00 | - | 4 | 2,505 | 2025-01-17 | 0.30 | 0.00 | - | 5 | 4,192 |