Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.298,50 -4,40 (-0,19%) EUR/USD
1,0661 -0,0011 (-0,11%) Bitcoin EUR
56.255,56 -3.474,83 (-5,82%)
Transocean Ltd. (RIG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:4.50
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RIG240503C00004500 | 2024-04-22 10:38AM EDT | 2024-05-03 | 1.30 | 0.61 | 0.88 | 0.00 | - | 4 | 2 | 125.00% |
| RIG240517C00004500 | 2024-04-29 3:54PM EDT | 2024-05-17 | 1.38 | 0.26 | 0.93 | 0.00 | - | 10 | 11 | 117.19% |
| RIG240524C00004500 | 2024-04-04 1:45PM EDT | 2024-05-24 | 2.18 | 0.15 | 1.49 | 0.00 | - | 200 | 200 | 70.31% |
| RIG240531C00004500 | 2024-04-30 1:01PM EDT | 2024-05-31 | 0.77 | 0.46 | 1.33 | -0.67 | -46.53% | 4 | 24 | 79.30% |
| RIG240719C00004500 | 2024-04-30 12:56PM EDT | 2024-07-19 | 0.93 | 0.88 | 1.08 | -0.54 | -36.73% | 15 | 4,959 | 60.55% |
| RIG250117C00004500 | 2024-04-30 1:12PM EDT | 2025-01-17 | 1.36 | 1.33 | 1.57 | -0.53 | -28.04% | 31 | 2,509 | 64.84% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RIG240503P00004500 | 2024-04-30 12:55PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 206 | 20 | 87.50% |
| RIG240510P00004500 | 2024-04-30 1:55PM EDT | 2024-05-10 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 2,514 | 720 | 60.94% |
| RIG240517P00004500 | 2024-04-30 2:59PM EDT | 2024-05-17 | 0.04 | 0.02 | 0.04 | -0.01 | -20.00% | 1,722 | 27 | 55.47% |
| RIG240524P00004500 | 2024-04-30 11:36AM EDT | 2024-05-24 | 0.04 | 0.03 | 0.05 | +0.01 | +33.33% | 20 | 10 | 50.78% |
| RIG240531P00004500 | 2024-04-30 12:26PM EDT | 2024-05-31 | 0.07 | 0.05 | 0.09 | +0.04 | +133.33% | 2 | 76 | 53.91% |
| RIG240719P00004500 | 2024-04-30 2:52PM EDT | 2024-07-19 | 0.16 | 0.17 | 0.19 | +0.07 | +77.78% | 19 | 1,258 | 50.00% |
| RIG250117P00004500 | 2024-04-30 2:43PM EDT | 2025-01-17 | 0.45 | 0.46 | 0.50 | +0.08 | +21.62% | 51 | 3,544 | 49.81% |
