Deutsche Märkte geschlossen
Nikkei 225
38.405,66 +470,90 (+1,24%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Bitcoin EUR
56.445,68 -2.547,64 (-4,32%) CMC Crypto 200
1.284,86 -54,20 (-4,05%) Nasdaq Compositive
15.657,82 -325,26 (-2,04%) S&P 500
5.035,69 -80,48 (-1,57%)
Transocean Ltd. (RIG)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:2.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RIG240517C00002000 | 2024-04-15 1:07PM EDT | 2024-05-17 | 4.10 | 3.15 | 4.10 | 0.00 | - | 1 | 5 | 531.25% |
| RIG240621C00002000 | 2024-04-16 10:28AM EDT | 2024-06-21 | 3.88 | 2.74 | 4.25 | 0.00 | - | 12 | 12 | 264.84% |
| RIG240719C00002000 | 2024-04-16 10:28AM EDT | 2024-07-19 | 3.92 | 2.86 | 3.35 | 0.00 | - | 12 | 131 | 167.19% |
| RIG250117C00002000 | 2024-04-18 10:50AM EDT | 2025-01-17 | 3.68 | 2.86 | 5.40 | 0.00 | - | 4 | 3,449 | 215.23% |
| RIG251219C00002000 | 2024-02-21 4:07PM EDT | 2025-12-19 | 3.20 | 3.75 | 7.00 | 0.00 | - | 1 | 4 | 0.00% |
| RIG261218C00002000 | 2024-04-08 10:11AM EDT | 2026-12-18 | 5.00 | 1.50 | 6.50 | 0.00 | - | 6 | 9 | 101.95% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RIG240621P00002000 | 2023-08-21 11:35AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.24 | 0.00 | - | 200 | 374 | 201.56% |
| RIG240719P00002000 | 2024-03-15 12:11PM EDT | 2024-07-19 | 0.02 | 0.00 | 1.17 | 0.00 | - | 3 | 1,019 | 298.83% |
| RIG240816P00002000 | 2024-02-26 4:17PM EDT | 2024-08-16 | 0.02 | 0.00 | 0.75 | 0.00 | - | 100 | 153 | 208.98% |
| RIG250117P00002000 | 2024-04-29 11:50AM EDT | 2025-01-17 | 0.04 | 0.04 | 0.06 | 0.00 | - | 60 | 6,199 | 72.66% |
| RIG251219P00002000 | 2024-03-07 1:34PM EDT | 2025-12-19 | 0.15 | 0.00 | 0.58 | 0.00 | - | - | 15 | 80.27% |
| RIG261218P00002000 | 2024-04-24 3:59PM EDT | 2026-12-18 | 0.20 | 0.19 | 2.44 | 0.00 | - | 10 | 232 | 150.39% |
