Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.827,79 +269,68 (+0,68%) Bitcoin EUR
60.249,38 +3.860,20 (+6,85%) CMC Crypto 200
1.380,31 +112,36 (+8,87%) Nasdaq Compositive
16.727,22 +216,04 (+1,31%) S&P 500
5.299,96 +53,28 (+1,02%)
Transocean Ltd. (RIG)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:43PM EDT. Markt geöffnet.
Strike:9.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 11 | 5,602 | 2024-05-17 | 3.00 | -0.65 | -17.81% | 4,250 | 4,250 |
| 0.01 | 0.00 | - | 8 | 108 | 2024-05-24 | - | - | - | - | - |
| 0.06 | 0.00 | - | 50 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.02 | 0.00 | - | 4 | 3,052 | 2024-06-21 | 3.20 | 0.00 | - | 6 | 0 |
| 0.04 | +0.01 | +33.33% | 10 | 8,862 | 2024-07-19 | 3.62 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 201 | 2,133 | 2024-08-16 | - | - | - | - | - |
| 0.20 | +0.02 | +11.11% | 164 | 2,577 | 2024-11-15 | - | - | - | - | - |
| 0.28 | 0.00 | - | 10 | 42 | 2025-01-17 | - | - | - | - | - |
