Deutsche Märkte öffnen in 5 Stunden 56 Minuten
Nikkei 225
38.737,92 -209,01 (-0,54%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Bitcoin EUR
64.587,82 -1.032,69 (-1,57%) CMC Crypto 200
1.524,72 +36,18 (+2,43%) Nasdaq Compositive
16.832,62 +37,75 (+0,22%) S&P 500
5.321,41 +13,28 (+0,25%)
Transocean Ltd. (RIG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:8.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 23 | 209 | 2024-05-24 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 85 | 2024-05-31 | - | - | - | - | - |
| 0.02 | 0.00 | - | 50 | 11 | 2024-06-07 | - | - | - | - | - |
| 0.03 | +0.01 | +50.00% | 100 | 10 | 2024-06-14 | - | - | - | - | - |
| 0.02 | -0.02 | -50.00% | 28 | 31,992 | 2024-06-21 | 1.80 | 0.00 | - | 20 | 20 |
| 0.03 | +0.01 | +50.00% | 150 | 91 | 2024-06-28 | - | - | - | - | - |
| 0.06 | -0.01 | -14.29% | 46 | 3,948 | 2024-07-19 | 2.02 | 0.00 | - | 22 | 33 |
| 0.12 | 0.00 | - | 94 | 7,846 | 2024-08-16 | 2.46 | 0.00 | - | 14 | 115 |
| 0.34 | -0.01 | -2.86% | 428 | 3,806 | 2024-11-15 | 1.94 | -0.18 | -8.49% | 1 | 16 |
| 0.46 | -0.03 | -6.12% | 211 | 3,777 | 2025-01-17 | 2.10 | 0.00 | - | 10 | 11 |
