Deutsche Märkte öffnen in 8 Stunden 19 Minuten
Nikkei 225
38.946,93 -122,75 (-0,31%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Bitcoin EUR
64.555,96 +397,60 (+0,62%) CMC Crypto 200
1.522,31 +33,77 (+2,27%) Nasdaq Compositive
16.832,62 +37,75 (+0,22%) S&P 500
5.321,41 +13,28 (+0,25%)
Transocean Ltd. (RIG)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:7.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 210 | 1,076 | 2024-05-24 | 0.70 | 0.00 | - | 21 | 56 |
| 0.03 | -0.01 | -25.00% | 20 | 2,030 | 2024-05-31 | 0.78 | 0.00 | - | 24 | 24 |
| 0.05 | 0.00 | - | 10 | 11,136 | 2024-06-07 | 1.15 | 0.00 | - | 156 | 156 |
| 0.06 | -0.02 | -25.00% | 18 | 70 | 2024-06-14 | 0.98 | 0.00 | - | 20 | 20 |
| 0.09 | -0.01 | -10.00% | 30,766 | 50,865 | 2024-06-21 | 0.87 | +0.01 | +1.16% | 11 | 6,510 |
| 0.11 | -0.02 | -15.38% | 1 | 11 | 2024-06-28 | - | - | - | - | - |
| 0.15 | -0.03 | -16.67% | 695 | 17,072 | 2024-07-19 | 0.92 | +0.01 | +1.10% | 201 | 6,250 |
| 0.29 | -0.01 | -3.33% | 193 | 29,666 | 2024-08-16 | 0.92 | 0.00 | - | 24 | 1,299 |
| 0.57 | -0.01 | -1.72% | 269 | 3,020 | 2024-11-15 | 1.23 | +0.05 | +4.24% | 30 | 4,972 |
| 0.73 | -0.04 | -5.19% | 103 | 79,497 | 2025-01-17 | 1.33 | +0.04 | +3.10% | 131 | 24,657 |
| 1.47 | -0.08 | -5.16% | 7 | 12,207 | 2025-12-19 | 2.08 | 0.00 | - | 2 | 276 |
| 1.61 | -0.03 | -1.83% | 61 | 51,325 | 2026-01-16 | 1.87 | +0.06 | +3.31% | 13 | 431 |
| 2.16 | -0.03 | -1.37% | 149 | 7,041 | 2026-12-18 | 2.22 | 0.00 | - | 218 | 3,375 |
