Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.03 | -0.01 | -20.00% | 368 | 3,603 | 2024-05-24 | 0.30 | -0.01 | -3.23% | 2 | 195 |
0.08 | -0.02 | -20.00% | 71 | 785 | 2024-05-31 | 0.29 | 0.00 | - | 52 | 540 |
0.15 | +0.01 | +7.14% | 356 | 611 | 2024-06-07 | 0.36 | 0.00 | - | 15 | 42 |
0.15 | -0.02 | -11.76% | 5 | 664 | 2024-06-14 | 0.44 | 0.00 | - | 1 | 15 |
0.25 | +0.02 | +8.70% | 103 | 368 | 2024-06-28 | 0.50 | 0.00 | - | 12 | 16 |