Deutsche Märkte geschlossen
Nikkei 225
38.946,93 -122,75 (-0,31%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Bitcoin EUR
64.110,89 -58,30 (-0,09%) CMC Crypto 200
1.509,47 +20,93 (+1,41%) Nasdaq Compositive
16.832,62 +37,75 (+0,22%) S&P 500
5.321,41 +13,28 (+0,25%)
Transocean Ltd. (RIG)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:6.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.22 | -0.06 | -21.43% | 747 | 1,553 | 2024-05-24 | 0.05 | +0.01 | +25.00% | 42 | 493 |
| 0.28 | -0.05 | -15.15% | 244 | 2,695 | 2024-05-31 | 0.10 | +0.02 | +25.00% | 14 | 603 |
| 0.35 | -0.05 | -12.50% | 31 | 442 | 2024-06-07 | 0.15 | +0.03 | +25.00% | 43 | 122 |
| 0.37 | -0.12 | -24.49% | 12 | 291 | 2024-06-14 | 0.17 | 0.00 | - | 22 | 86 |
| 0.41 | -0.05 | -10.87% | 2,312 | 22,001 | 2024-06-21 | 0.22 | +0.02 | +10.00% | 215 | 5,784 |
| 0.44 | -0.11 | -20.00% | 94 | 153 | 2024-06-28 | 0.47 | +0.23 | +95.83% | 57 | 41 |
| 0.68 | -0.03 | -4.23% | 63 | 23,386 | 2024-08-16 | 0.40 | +0.01 | +2.56% | 87 | 2,407 |
| 1.00 | -0.03 | -2.91% | 21 | 22,413 | 2024-11-15 | 0.65 | +0.02 | +3.17% | 30 | 797 |
