Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.654,94 -212,24 (-0,34%)
Transocean Ltd. (RIG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:5.50
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.10 | -83.33% | 618 | 1,985 | 2024-06-21 | 0.34 | +0.15 | +78.95% | 177 | 638 |
| 0.08 | -0.08 | -50.00% | 78 | 578 | 2024-06-28 | 0.39 | +0.17 | +77.27% | 26 | 827 |
| 0.11 | -0.14 | -56.00% | 108 | 171 | 2024-07-05 | 0.42 | +0.15 | +55.56% | 41 | 105 |
| 0.39 | 0.00 | - | 10 | 19 | 2024-07-12 | 0.45 | +0.14 | +45.16% | 10 | 44 |
| 0.18 | -0.11 | -37.93% | 86 | 3,257 | 2024-07-19 | 0.45 | +0.11 | +32.35% | 6 | 8,138 |
| 0.22 | -0.12 | -35.29% | 101 | 11 | 2024-07-26 | 0.61 | +0.26 | +74.29% | 37 | 54 |
| 0.74 | -0.14 | -15.91% | 148 | 25,027 | 2025-01-17 | 0.89 | +0.22 | +32.84% | 2 | 11,379 |
