Deutsche Märkte schließen in 34 Minuten
DAX
18.710,99 -57,97 (-0,31%) Euro Stoxx 50
5.042,85 -31,49 (-0,62%) Dow Jones 30
39.846,37 +39,60 (+0,10%) Gold
2.433,80 -4,70 (-0,19%) EUR/USD
1,0865 +0,0004 (+0,03%) Bitcoin EUR
64.758,07 +3.175,83 (+5,16%)
Transocean Ltd. (RIG)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:56AM EDT. Markt geöffnet.
Strike:5.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.18 | 0.00 | - | 35 | 137 | 2024-05-24 | 0.01 | 0.00 | - | 1 | 1,373 |
| 1.20 | -0.11 | -8.40% | 2 | 52 | 2024-05-31 | 0.02 | 0.00 | - | 10 | 138 |
| 1.04 | 0.00 | - | 90 | 10 | 2024-06-07 | 0.02 | 0.00 | - | 1 | 1,341 |
| 1.24 | 0.00 | - | 2 | 22 | 2024-06-14 | 0.04 | 0.00 | - | 20 | 47 |
| 1.22 | 0.00 | - | 100 | 13,031 | 2024-06-21 | 0.02 | -0.01 | -33.33% | 4,478 | 9,893 |
| - | - | - | - | - | 2024-06-28 | 0.05 | 0.00 | - | 847 | 518 |
| 1.48 | +0.08 | +5.71% | 2 | 4,186 | 2024-07-19 | 0.07 | +0.01 | +16.67% | 5 | 5,788 |
| 1.50 | 0.00 | - | 84 | 757 | 2024-08-16 | 0.12 | 0.00 | - | 5 | 2,815 |
| 1.74 | 0.00 | - | 14 | 643 | 2024-11-15 | 0.26 | 0.00 | - | 250 | 1,442 |
| 1.84 | 0.00 | - | 131 | 31,141 | 2025-01-17 | 0.35 | 0.00 | - | 210 | 41,844 |
| 2.49 | 0.00 | - | 148 | 45,631 | 2025-12-19 | 0.77 | 0.00 | - | 32 | 1,297 |
| 2.52 | -0.04 | -1.56% | 4 | 16,374 | 2026-01-16 | 0.95 | 0.00 | - | 3 | 5,681 |
| 3.12 | 0.00 | - | 15 | 1,386 | 2026-12-18 | 1.21 | 0.00 | - | 10 | 1,089 |
