Deutsche Märkte geschlossen
DAX
18.726,76 -42,20 (-0,22%) Euro Stoxx 50
5.046,99 -27,35 (-0,54%) Dow Jones 30
39.842,30 +35,53 (+0,09%) Gold
2.427,80 -10,70 (-0,44%) EUR/USD
1,0859 -0,0002 (-0,02%) Bitcoin EUR
64.340,47 +2.214,78 (+3,56%)
Transocean Ltd. (RIG)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:58AM EDT. Markt geöffnet.
Strike:4.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 0.00 | - | 4 | 4 | 2024-05-24 | 0.02 | 0.00 | - | 50 | 100 |
| 2.03 | 0.00 | - | - | 10 | 2024-05-31 | 0.01 | 0.00 | - | 20 | 22 |
| 2.14 | 0.00 | - | - | 15 | 2024-06-07 | 0.01 | 0.00 | - | 8 | 5 |
| 2.02 | 0.00 | - | 1 | 252 | 2024-06-21 | 0.08 | 0.00 | - | 5 | 3,340 |
| 1.90 | 0.00 | - | 10 | 576 | 2024-07-19 | 0.10 | +0.08 | +400.00% | 5 | 3,900 |
| 2.38 | 0.00 | - | 11 | 142 | 2024-08-16 | 0.06 | +0.04 | +200.00% | 5 | 332 |
| 2.23 | 0.00 | - | 5 | 26 | 2024-11-15 | 0.10 | 0.00 | - | 50 | 186 |
| 2.53 | 0.00 | - | 3 | 1,972 | 2025-01-17 | 0.17 | 0.00 | - | 4 | 8,928 |
| 3.01 | 0.00 | - | 1 | 196 | 2025-12-19 | 0.60 | 0.00 | - | 1 | 2,488 |
| 2.95 | 0.00 | - | 1 | 10,342 | 2026-01-16 | 0.56 | 0.00 | - | 10 | 1,663 |
| 2.70 | 0.00 | - | 2 | 206 | 2026-12-18 | 0.80 | 0.00 | - | 5 | 1,329 |
