Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
3.15 | 0.00 | - | 1 | 62 | 2024-06-21 | 0.05 | 0.00 | - | 3 | 207 |
3.31 | 0.00 | - | 20 | 267 | 2024-07-19 | 0.02 | 0.00 | - | 150 | 1,423 |
3.05 | 0.00 | - | 23 | 26 | 2024-08-16 | 0.02 | 0.00 | - | 102 | 217 |
3.44 | 0.00 | - | 2 | 3 | 2024-11-15 | 0.03 | -0.01 | -25.00% | 60 | 192 |
3.15 | 0.00 | - | 10 | 6,233 | 2025-01-17 | 0.11 | +0.03 | +37.50% | 10 | 11,996 |
4.20 | 0.00 | - | 1 | 1,029 | 2025-12-19 | 0.21 | 0.00 | - | 6 | 23,949 |
3.65 | 0.00 | - | 60 | 5,709 | 2026-01-16 | 0.30 | 0.00 | - | 200 | 17,445 |
4.03 | 0.00 | - | 60 | 131 | 2026-12-18 | 0.50 | 0.00 | - | 18 | 1,481 |