Deutsche Märkte öffnen in 2 Stunden 53 Minuten
Nikkei 225
39.123,96 +85,80 (+0,22%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Bitcoin EUR
63.387,96 -1.233,64 (-1,91%) CMC Crypto 200
1.416,35 -30,33 (-2,10%) Nasdaq Compositive
17.192,53 +59,40 (+0,35%) S&P 500
5.360,79 +13,80 (+0,26%)
Transocean Ltd. (RIG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:8.00
Callsfür14. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RIG240614C00008000 | 2024-06-03 9:51AM EDT | 2024-06-14 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 10 | 150.00% |
| RIG240621C00008000 | 2024-06-10 10:55AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 31,130 | 90.63% |
| RIG240628C00008000 | 2024-06-10 9:56AM EDT | 2024-06-28 | 0.03 | 0.01 | 0.04 | +0.02 | +200.00% | 10 | 247 | 92.19% |
| RIG240705C00008000 | 2024-05-31 2:15PM EDT | 2024-07-05 | 0.04 | 0.00 | 0.04 | 0.00 | - | 25 | 126 | 75.00% |
| RIG240712C00008000 | 2024-06-03 10:49AM EDT | 2024-07-12 | 0.03 | 0.00 | 0.05 | 0.00 | - | 204 | 44 | 69.53% |
| RIG240719C00008000 | 2024-06-10 2:43PM EDT | 2024-07-19 | 0.03 | 0.01 | 0.04 | 0.00 | - | 70 | 4,612 | 62.50% |
| RIG240816C00008000 | 2024-06-10 10:00AM EDT | 2024-08-16 | 0.06 | 0.06 | 0.07 | +0.02 | +50.00% | 71 | 7,586 | 59.38% |
| RIG241115C00008000 | 2024-06-10 11:21AM EDT | 2024-11-15 | 0.20 | 0.17 | 0.20 | +0.05 | +33.33% | 11 | 4,945 | 52.34% |
| RIG250117C00008000 | 2024-06-10 11:48AM EDT | 2025-01-17 | 0.34 | 0.28 | 0.32 | +0.09 | +36.00% | 202 | 4,331 | 52.83% |
Putsfür14. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RIG240621P00008000 | 2024-05-20 3:19PM EDT | 2024-06-21 | 1.80 | 2.21 | 2.61 | 0.00 | - | 20 | 0 | 137.50% |
| RIG240719P00008000 | 2024-05-23 10:34AM EDT | 2024-07-19 | 2.08 | 2.13 | 2.59 | 0.00 | - | 2 | 26 | 113.67% |
| RIG240816P00008000 | 2024-05-01 10:22AM EDT | 2024-08-16 | 2.46 | 0.78 | 1.87 | 0.00 | - | 14 | 115 | 0.00% |
| RIG241115P00008000 | 2024-05-21 11:16AM EDT | 2024-11-15 | 1.94 | 1.56 | 2.53 | 0.00 | - | 1 | 17 | 50.78% |
| RIG250117P00008000 | 2024-05-20 3:20PM EDT | 2025-01-17 | 2.10 | 2.32 | 2.74 | 0.00 | - | 10 | 11 | 58.30% |
