Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
RIG240531C00006500 | 2024-05-28 3:52PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,333 | 0 | 25.00% |
RIG240607C00006500 | 2024-05-28 2:29PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 737 | 0 | 12.50% |
RIG240614C00006500 | 2024-05-28 3:11PM EDT | 2024-06-14 | 0.09 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 12.50% |
RIG240621C00006500 | 2024-05-28 3:43PM EDT | 2024-06-21 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1,058 | 0 | 6.25% |
RIG240628C00006500 | 2024-05-28 1:46PM EDT | 2024-06-28 | 0.15 | 0.00 | 0.00 | 0.00 | - | 471 | 0 | 6.25% |
RIG240705C00006500 | 2024-05-28 2:26PM EDT | 2024-07-05 | 0.18 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 6.25% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
RIG240531P00006500 | 2024-05-28 9:47AM EDT | 2024-05-31 | 0.54 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
RIG240607P00006500 | 2024-05-28 3:48PM EDT | 2024-06-07 | 0.46 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
RIG240614P00006500 | 2024-05-24 12:02PM EDT | 2024-06-14 | 0.69 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
RIG240621P00006500 | 2024-05-28 11:33AM EDT | 2024-06-21 | 0.57 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
RIG240628P00006500 | 2024-05-22 9:32AM EDT | 2024-06-28 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |