Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
RIG240614C00004500 | 2024-05-22 11:17AM EDT | 2024-06-14 | 1.54 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
RIG240705C00004500 | 2024-06-05 10:59AM EDT | 2024-07-05 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
RIG240719C00004500 | 2024-06-10 3:20PM EDT | 2024-07-19 | 1.23 | 0.00 | 0.00 | 0.00 | - | 2 | 5,114 | 0.00% |
RIG250117C00004500 | 2024-06-06 2:25PM EDT | 2025-01-17 | 1.45 | 0.00 | 0.00 | 0.00 | - | 100 | 2,609 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
RIG240614P00004500 | 2024-06-07 10:05AM EDT | 2024-06-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
RIG240621P00004500 | 2024-06-07 2:02PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,000 | 1,968 | 50.00% |
RIG240628P00004500 | 2024-06-10 10:42AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,100 | 1,247 | 25.00% |
RIG240705P00004500 | 2024-05-28 1:09PM EDT | 2024-07-05 | 0.02 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 25.00% |
RIG240712P00004500 | 2024-06-03 11:44AM EDT | 2024-07-12 | 0.03 | 0.00 | 0.00 | 0.00 | - | 85 | 25 | 25.00% |
RIG240719P00004500 | 2024-06-07 3:02PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 24 | 1,243 | 25.00% |
RIG250117P00004500 | 2024-06-10 10:25AM EDT | 2025-01-17 | 0.31 | 0.00 | 0.00 | 0.00 | - | 8 | 4,413 | 6.25% |