Deutsche Märkte öffnen in 2 Stunden 20 Minuten
Nikkei 225
39.192,45 +154,29 (+0,40%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Bitcoin EUR
63.079,04 -1.588,25 (-2,46%) CMC Crypto 200
1.408,04 -38,63 (-2,67%) Nasdaq Compositive
17.192,53 +59,40 (+0,35%) S&P 500
5.360,79 +13,80 (+0,26%)
Transocean Ltd. (RIG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:4.00
Callsfür14. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RIG240621C00004000 | 2024-06-10 10:17AM EDT | 2024-06-21 | 1.70 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| RIG240719C00004000 | 2024-06-04 3:47PM EDT | 2024-07-19 | 1.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RIG240816C00004000 | 2024-06-10 12:57PM EDT | 2024-08-16 | 1.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RIG241115C00004000 | 2024-05-31 11:26AM EDT | 2024-11-15 | 2.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RIG250117C00004000 | 2024-06-10 1:21PM EDT | 2025-01-17 | 1.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RIG251219C00004000 | 2024-06-10 12:40PM EDT | 2025-12-19 | 2.62 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RIG260116C00004000 | 2024-06-05 3:33PM EDT | 2026-01-16 | 2.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RIG261218C00004000 | 2024-06-03 2:01PM EDT | 2026-12-18 | 3.02 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
Putsfür14. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RIG240614P00004000 | 2024-05-31 9:30AM EDT | 2024-06-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| RIG240621P00004000 | 2024-06-03 1:29PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| RIG240712P00004000 | 2024-06-04 12:52PM EDT | 2024-07-12 | 0.02 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 25.00% |
| RIG240719P00004000 | 2024-06-10 11:40AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RIG240816P00004000 | 2024-06-07 3:35PM EDT | 2024-08-16 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| RIG241115P00004000 | 2024-06-05 2:41PM EDT | 2024-11-15 | 0.16 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| RIG250117P00004000 | 2024-06-03 2:29PM EDT | 2025-01-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 153 | 0 | 12.50% |
| RIG251219P00004000 | 2024-06-06 11:10AM EDT | 2025-12-19 | 0.56 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| RIG260116P00004000 | 2024-06-07 9:30AM EDT | 2026-01-16 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| RIG261218P00004000 | 2024-06-07 3:22PM EDT | 2026-12-18 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
