Deutsche Märkte geschlossen
Nikkei 225
39.038,16 +354,23 (+0,92%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Bitcoin EUR
64.548,79 -143,78 (-0,22%) CMC Crypto 200
1.437,97 -8,70 (-0,60%) Nasdaq Compositive
17.192,53 +59,40 (+0,35%) S&P 500
5.360,79 +13,80 (+0,26%)
Transocean Ltd. (RIG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:2.00
Callsfür14. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RIG240621C00002000 | 2024-04-16 10:28AM EDT | 2024-06-21 | 3.88 | 3.35 | 4.30 | 0.00 | - | 12 | 12 | 504.69% |
| RIG240628C00002000 | 2024-05-20 3:32PM EDT | 2024-06-28 | 4.25 | 2.93 | 5.60 | 0.00 | - | - | 1 | 657.81% |
| RIG240719C00002000 | 2024-05-21 3:12PM EDT | 2024-07-19 | 4.66 | 3.60 | 3.70 | 0.00 | - | 36 | 0 | 150.00% |
| RIG240816C00002000 | 2024-06-04 10:36AM EDT | 2024-08-16 | 3.38 | 3.45 | 4.70 | 0.00 | - | 31 | 13 | 292.19% |
| RIG241115C00002000 | 2024-06-04 10:36AM EDT | 2024-11-15 | 3.48 | 2.51 | 3.80 | 0.00 | - | 31 | 36 | 132.81% |
| RIG250117C00002000 | 2024-06-05 1:45PM EDT | 2025-01-17 | 3.54 | 3.65 | 4.80 | 0.00 | - | 2 | 3,450 | 185.94% |
| RIG251219C00002000 | 2024-04-30 9:56AM EDT | 2025-12-19 | 3.70 | 2.00 | 6.50 | 0.00 | - | 3 | 7 | 119.73% |
| RIG261218C00002000 | 2024-06-06 10:21AM EDT | 2026-12-18 | 3.89 | 1.50 | 6.50 | 0.00 | - | 2 | 16 | 73.24% |
Putsfür14. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RIG240621P00002000 | 2023-08-21 11:35AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.24 | 0.00 | - | 200 | 374 | 443.75% |
| RIG240719P00002000 | 2024-05-21 9:59AM EDT | 2024-07-19 | 0.08 | 0.00 | 0.75 | 0.00 | - | 2 | 1,021 | 357.03% |
| RIG240816P00002000 | 2024-02-26 4:17PM EDT | 2024-08-16 | 0.02 | 0.00 | 0.75 | 0.00 | - | 100 | 153 | 274.22% |
| RIG250117P00002000 | 2024-06-10 11:16AM EDT | 2025-01-17 | 0.02 | 0.01 | 0.04 | -0.01 | -33.33% | 80 | 6,412 | 73.44% |
| RIG251219P00002000 | 2024-06-06 2:31PM EDT | 2025-12-19 | 0.10 | 0.00 | 0.72 | 0.00 | - | 30 | 30 | 94.14% |
| RIG261218P00002000 | 2024-05-29 1:52PM EDT | 2026-12-18 | 0.74 | 0.00 | 0.51 | 0.00 | - | 1 | 243 | 64.26% |
