Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
RIG240621C00015000 | 2024-05-20 11:47AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.01 | 0.00 | - | 22 | 1,518 | 206.25% |
RIG240719C00015000 | 2024-05-14 1:57PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.05 | 0.00 | - | 5 | 1,112 | 137.50% |
RIG250117C00015000 | 2024-06-07 10:52AM EDT | 2025-01-17 | 0.06 | 0.01 | 0.06 | 0.00 | - | 4 | 11,993 | 61.33% |
RIG251219C00015000 | 2024-06-07 12:07PM EDT | 2025-12-19 | 0.23 | 0.23 | 0.25 | +0.03 | +15.00% | 100 | 2,280 | 56.74% |
RIG260116C00015000 | 2024-06-10 2:19PM EDT | 2026-01-16 | 0.28 | 0.24 | 0.30 | +0.05 | +21.74% | 20 | 6,004 | 57.03% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
RIG240621P00015000 | 2023-09-18 1:57PM EDT | 2024-06-21 | 6.67 | 7.55 | 7.65 | 0.00 | - | 6 | 0 | 0.00% |
RIG240719P00015000 | 2023-04-20 9:30AM EDT | 2024-07-19 | 8.75 | 8.95 | 9.20 | 0.00 | - | 10 | 0 | 0.00% |
RIG250117P00015000 | 2024-03-11 10:53AM EDT | 2025-01-17 | 9.62 | 8.55 | 9.85 | 0.00 | - | 10 | 0 | 115.14% |
RIG251219P00015000 | 2023-11-16 11:51AM EDT | 2025-12-19 | 8.82 | 8.45 | 9.35 | 0.00 | - | 1 | 0 | 42.58% |
RIG260116P00015000 | 2024-01-16 12:06PM EDT | 2026-01-16 | 9.45 | 9.95 | 12.40 | 0.00 | - | 10 | 0 | 118.95% |