Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
RIG240621C00001000 | 2024-02-05 4:24PM EDT | 2024-06-21 | 3.95 | 4.15 | 5.30 | 0.00 | - | 1 | 14 | 606.25% |
RIG240719C00001000 | 2024-03-19 2:51PM EDT | 2024-07-19 | 5.00 | 3.95 | 5.70 | 0.00 | - | 1 | 13 | 692.19% |
RIG250117C00001000 | 2024-05-20 10:32AM EDT | 2025-01-17 | 5.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
RIG251219C00001000 | 2024-05-09 12:59PM EDT | 2025-12-19 | 5.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
RIG261218C00001000 | 2024-05-16 11:49AM EDT | 2026-12-18 | 5.32 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
RIG240621P00001000 | 2023-04-03 12:10PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.25 | 0.00 | - | 200 | 518 | 534.38% |
RIG240719P00001000 | 2024-04-25 2:37PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 46 | 224 | 200.00% |
RIG250117P00001000 | 2024-05-03 10:27AM EDT | 2025-01-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
RIG251219P00001000 | 2024-04-25 3:42PM EDT | 2025-12-19 | 0.03 | 0.00 | 0.32 | 0.00 | - | 70 | 60 | 117.97% |
RIG261218P00001000 | 2024-05-15 3:05PM EDT | 2026-12-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |