Deutsche Märkte öffnen in 7 Stunden 36 Minuten
Nikkei 225
38.946,93 -122,75 (-0,31%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Bitcoin EUR
64.694,84 -411,28 (-0,63%) CMC Crypto 200
1.526,70 +38,15 (+2,56%) Nasdaq Compositive
16.832,62 +37,75 (+0,22%) S&P 500
5.321,41 +13,28 (+0,25%)
New Gold Inc. (NGD)
NYSE American - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:2.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NGD240621C00002000 | 2024-05-21 3:59PM EDT | 2024-06-21 | 0.15 | 0.15 | 0.25 | -0.05 | -25.00% | 309 | 1,708 | 64.84% |
| NGD240816C00002000 | 2024-05-21 1:10PM EDT | 2024-08-16 | 0.30 | 0.20 | 0.35 | -0.05 | -14.29% | 78 | 3,365 | 58.59% |
| NGD241115C00002000 | 2024-05-21 1:31PM EDT | 2024-11-15 | 0.40 | 0.40 | 0.45 | -0.05 | -11.11% | 177 | 6,295 | 67.97% |
| NGD250117C00002000 | 2024-05-21 1:50PM EDT | 2025-01-17 | 0.50 | 0.45 | 0.55 | +0.03 | +6.38% | 19 | 5,945 | 70.31% |
| NGD250221C00002000 | 2024-05-20 9:30AM EDT | 2025-02-21 | 0.50 | 0.40 | 0.55 | 0.00 | - | 1 | 134 | 61.91% |
| NGD260116C00002000 | 2024-05-21 11:06AM EDT | 2026-01-16 | 0.80 | 0.70 | 0.80 | +0.05 | +6.67% | 1 | 1,614 | 69.92% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NGD240621P00002000 | 2024-05-20 3:54PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | 0.00 | - | 146 | 150 | 56.25% |
| NGD240816P00002000 | 2024-05-20 9:51AM EDT | 2024-08-16 | 0.22 | 0.15 | 0.20 | 0.00 | - | 1 | 31 | 53.13% |
| NGD241115P00002000 | 2024-05-13 3:43PM EDT | 2024-11-15 | 0.35 | 0.25 | 0.35 | 0.00 | - | 1 | 4 | 59.77% |
| NGD250117P00002000 | 2024-05-20 3:58PM EDT | 2025-01-17 | 0.30 | 0.25 | 0.35 | 0.00 | - | 4 | 732 | 51.56% |
| NGD250221P00002000 | 2024-05-20 11:35AM EDT | 2025-02-21 | 0.35 | 0.00 | 0.60 | 0.00 | - | 4 | 10 | 92.58% |
| NGD260116P00002000 | 2024-05-17 10:18AM EDT | 2026-01-16 | 0.60 | 0.00 | 0.70 | 0.00 | - | 1 | 284 | 73.05% |
