Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.381,79 -27,73 (-0,04%)
New Gold Inc. (NGD)
NYSE American - NYSE American Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NGD240621C00001500 | 2024-05-31 1:19PM EDT | 1.50 | 0.65 | 0.50 | 0.85 | -0.10 | -13.33% | 5 | 637 | 242.19% |
| NGD240621C00002000 | 2024-05-31 3:29PM EDT | 2.00 | 0.22 | 0.15 | 0.25 | -0.06 | -21.43% | 412 | 1,726 | 67.19% |
| NGD240621C00003000 | 2024-05-30 12:47PM EDT | 3.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 10 | 1,159 | 96.88% |
| NGD240621C00005000 | 2024-05-30 12:25PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 196.88% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NGD240621P00001000 | 2024-05-17 2:56PM EDT | 1.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 501.56% |
| NGD240621P00001500 | 2024-05-21 11:21AM EDT | 1.50 | 0.06 | 0.00 | 0.05 | 0.00 | - | 1 | 117 | 121.88% |
| NGD240621P00002000 | 2024-05-31 1:13PM EDT | 2.00 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 1 | 153 | 60.94% |
| NGD240621P00003000 | 2024-05-31 3:50PM EDT | 3.00 | 0.85 | 0.70 | 0.90 | +0.03 | +3.66% | 17 | 28 | 146.88% |
| NGD240621P00004000 | 2024-05-29 11:43AM EDT | 4.00 | 1.90 | 1.30 | 2.20 | 0.00 | - | - | 1 | 380.47% |
