Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0767 +0,0039 (+0,37%) Bitcoin EUR
58.378,83 +3.242,18 (+5,88%)
New Gold Inc. (NGD)
NYSE American - NYSE American Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NGD240517C00000500 | 2024-05-02 9:47AM EDT | 0.50 | 1.33 | 1.25 | 2.05 | 0.00 | - | 4 | 4 | 1,318.75% |
| NGD240517C00001000 | 2024-05-02 12:50PM EDT | 1.00 | 0.80 | 0.75 | 0.95 | -0.06 | -6.98% | 1 | 469 | 250.00% |
| NGD240517C00001500 | 2024-05-03 3:55PM EDT | 1.50 | 0.31 | 0.25 | 0.40 | -0.01 | -3.12% | 23 | 4,835 | 78.13% |
| NGD240517C00002000 | 2024-05-01 3:32PM EDT | 2.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 334 | 8,221 | 57.81% |
| NGD240517C00003000 | 2024-04-17 9:36AM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 210 | 168.75% |
| NGD240517C00004000 | 2023-12-04 12:13PM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NGD240517C00005000 | 2024-03-20 9:38AM EDT | 5.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 1 | 512.50% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NGD240517P00000500 | 2023-12-04 11:29AM EDT | 0.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | - | 2 | 437.50% |
| NGD240517P00001000 | 2024-04-03 9:30AM EDT | 1.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 50.00% |
| NGD240517P00001500 | 2024-05-01 3:05PM EDT | 1.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 3,308 | 90.63% |
| NGD240517P00002000 | 2024-05-02 3:48PM EDT | 2.00 | 0.25 | 0.15 | 0.35 | 0.00 | - | 1 | 7 | 87.50% |
