Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NGD240621C00001500 | 2024-05-17 3:44PM EDT | 2024-06-21 | 0.62 | 0.55 | 0.70 | +0.23 | +58.97% | 60 | 746 | 78.13% |
NGD241115C00001500 | 2024-05-17 2:50PM EDT | 2024-11-15 | 0.72 | 0.65 | 0.75 | +0.24 | +50.00% | 2 | 370 | 60.16% |
NGD250117C00001500 | 2024-05-17 2:49PM EDT | 2025-01-17 | 0.74 | 0.65 | 1.05 | +0.19 | +34.55% | 249 | 3,293 | 84.77% |
NGD260116C00001500 | 2024-05-17 10:31AM EDT | 2026-01-16 | 0.85 | 0.85 | 1.30 | +0.10 | +13.33% | 1 | 2,806 | 83.01% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NGD240621P00001500 | 2024-05-02 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 116 | 89.06% |
NGD241115P00001500 | 2024-05-17 12:54PM EDT | 2024-11-15 | 0.10 | 0.05 | 0.15 | 0.00 | - | 16 | 334 | 63.28% |
NGD250117P00001500 | 2024-05-17 10:22AM EDT | 2025-01-17 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 2,850 | 65.63% |
NGD260116P00001500 | 2024-05-15 3:21PM EDT | 2026-01-16 | 0.31 | 0.25 | 0.30 | 0.00 | - | 17 | 19 | 58.20% |