Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NE240517C00042500 | 2024-05-03 3:49PM EDT | 42.50 | 3.75 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
NE240517C00045000 | 2024-05-03 10:51AM EDT | 45.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NE240517C00047500 | 2024-05-02 11:45AM EDT | 47.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 6.25% |
NE240517C00050000 | 2024-05-01 2:17PM EDT | 50.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
NE240517C00052500 | 2024-04-25 11:16AM EDT | 52.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
NE240517C00055000 | 2024-04-19 2:05PM EDT | 55.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
NE240517C00057500 | 2024-04-18 12:07PM EDT | 57.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NE240517P00035000 | 2024-03-26 11:17AM EDT | 35.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 110.74% |
NE240517P00040000 | 2024-04-30 12:54PM EDT | 40.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
NE240517P00042500 | 2024-04-30 12:42PM EDT | 42.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
NE240517P00045000 | 2024-05-02 1:35PM EDT | 45.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
NE240517P00047500 | 2024-04-23 1:52PM EDT | 47.50 | 2.10 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
NE240517P00050000 | 2024-04-30 12:50PM EDT | 50.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NE240517P00052500 | 2024-04-04 11:14AM EDT | 52.50 | 3.90 | 5.70 | 10.00 | 0.00 | - | 10 | 20 | 83.40% |
NE240517P00055000 | 2024-04-03 3:15PM EDT | 55.00 | 5.55 | 7.90 | 12.50 | 0.00 | - | 2 | 2 | 91.41% |