Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.681,57 +243,88 (+0,40%)
Noble Corporation plc (NE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.33 | 0.00 | - | 2 | 9 |
| 9.40 | 0.00 | - | 1 | 3 | 35.00 | 0.80 | 0.00 | - | 1 | 183 |
| 6.30 | 0.00 | - | 1 | 11 | 37.50 | 0.06 | 0.00 | - | 10 | 128 |
| 7.20 | 0.00 | - | 1 | 47 | 40.00 | 0.13 | 0.00 | - | 1 | 905 |
| 5.30 | 0.00 | - | 1 | 50 | 42.50 | 0.20 | 0.00 | - | 10 | 291 |
| 2.52 | 0.00 | - | 9 | 1,397 | 45.00 | 0.55 | -0.10 | -15.38% | 3 | 2,195 |
| 1.65 | 0.00 | - | 47 | 269 | 47.50 | 1.45 | -0.15 | -9.37% | 5 | 113 |
| 0.65 | -0.04 | -5.80% | 27 | 3,180 | 50.00 | 3.30 | 0.00 | - | 1 | 548 |
| 0.20 | 0.00 | - | 2 | 173 | 52.50 | 5.46 | 0.00 | - | 1 | 4 |
| 0.05 | 0.00 | - | 2 | 1,562 | 55.00 | 5.50 | 0.00 | - | 13 | 8 |
| 0.60 | 0.00 | - | 1 | 10 | 57.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 68 | 60.00 | 12.50 | 0.00 | - | - | 10 |
| 0.25 | 0.00 | - | 1 | 48 | 65.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 1 | 75.00 | - | - | - | - | - |
