Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.670,17 +659,71 (+1,18%)
McEwen Mining Inc. (MUX)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.30 | 0.00 | - | 4 | 14 | 3.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 15 | 27 | 4.00 | - | - | - | - | - |
| 3.35 | 0.00 | - | 10 | 27 | 5.00 | 0.35 | 0.00 | - | 3 | 53 |
| 4.50 | 0.00 | - | 3 | 4,211 | 6.00 | 0.05 | 0.00 | - | 8 | 223 |
| 3.26 | +0.41 | +14.39% | 10 | 4,014 | 7.00 | 0.75 | 0.00 | - | 1 | 2,360 |
| 2.31 | +0.31 | +15.50% | 11 | 2,006 | 8.00 | 0.09 | 0.00 | - | 50 | 493 |
| 1.30 | +0.10 | +8.33% | 1 | 261 | 9.00 | 0.30 | 0.00 | - | 1 | 3,078 |
| 0.40 | -0.28 | -41.18% | 10 | 2,327 | 10.00 | 0.20 | -0.15 | -42.86% | 1 | 485 |
| 0.05 | -0.05 | -50.00% | 3 | 393 | 11.00 | 0.89 | -0.31 | -25.83% | 3 | 338 |
| 0.04 | -0.01 | -20.00% | 29 | 854 | 12.00 | 1.83 | 0.00 | - | 122 | 345 |
| 0.03 | 0.00 | - | 5 | 421 | 13.00 | 3.20 | 0.00 | - | 13 | 35 |
| 0.10 | 0.00 | - | 1 | 449 | 14.00 | 1.95 | 0.00 | - | 10 | 0 |
| 0.10 | 0.00 | - | 25 | 88 | 15.00 | 3.65 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | - | 1 | 16.00 | - | - | - | - | - |
