Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.452,57 +122,62 (+0,21%)
McEwen Mining Inc. (MUX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MUX240517C00003000 | 2024-03-28 11:31AM EDT | 3.00 | 6.30 | 9.20 | 10.30 | 0.00 | - | 4 | 14 | 556.25% |
| MUX240517C00004000 | 2024-03-28 2:19PM EDT | 4.00 | 6.00 | 8.10 | 9.30 | 0.00 | - | 15 | 27 | 432.03% |
| MUX240517C00005000 | 2024-03-11 10:27AM EDT | 5.00 | 3.35 | 6.60 | 7.40 | 0.00 | - | 10 | 27 | 258.59% |
| MUX240517C00006000 | 2024-04-26 9:30AM EDT | 6.00 | 6.00 | 6.20 | 6.40 | +0.80 | +15.38% | 1 | 4,211 | 164.06% |
| MUX240517C00007000 | 2024-04-25 12:00PM EDT | 7.00 | 4.80 | 4.00 | 6.10 | 0.00 | - | 10 | 4,019 | 314.06% |
| MUX240517C00008000 | 2024-04-25 10:35AM EDT | 8.00 | 3.12 | 4.20 | 4.40 | 0.00 | - | 10 | 2,007 | 104.69% |
| MUX240517C00009000 | 2024-04-26 3:01PM EDT | 9.00 | 3.30 | 3.20 | 3.70 | +1.10 | +50.00% | 10 | 292 | 117.97% |
| MUX240517C00010000 | 2024-04-26 1:37PM EDT | 10.00 | 2.55 | 2.25 | 2.75 | +0.34 | +15.38% | 9 | 2,389 | 95.12% |
| MUX240517C00011000 | 2024-04-26 2:48PM EDT | 11.00 | 1.55 | 1.55 | 1.65 | +0.15 | +10.71% | 191 | 516 | 75.78% |
| MUX240517C00012000 | 2024-04-26 3:38PM EDT | 12.00 | 0.92 | 0.90 | 1.00 | +0.07 | +8.24% | 173 | 949 | 71.88% |
| MUX240517C00013000 | 2024-04-26 3:13PM EDT | 13.00 | 0.50 | 0.45 | 0.55 | +0.05 | +11.11% | 108 | 341 | 69.34% |
| MUX240517C00014000 | 2024-04-26 2:28PM EDT | 14.00 | 0.33 | 0.20 | 0.25 | +0.13 | +65.00% | 218 | 184 | 66.80% |
| MUX240517C00015000 | 2024-04-26 1:33PM EDT | 15.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 2 | 68 | 67.19% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MUX240517P00005000 | 2023-11-09 11:10AM EDT | 5.00 | 0.35 | 0.15 | 0.25 | 0.00 | - | 3 | 53 | 282.03% |
| MUX240517P00006000 | 2024-04-17 11:08AM EDT | 6.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 223 | 151.56% |
| MUX240517P00007000 | 2024-04-17 1:06PM EDT | 7.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 200 | 2,361 | 254.30% |
| MUX240517P00008000 | 2024-04-12 9:35AM EDT | 8.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 204 | 443 | 96.88% |
| MUX240517P00009000 | 2024-04-25 3:00PM EDT | 9.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 3,089 | 73.44% |
| MUX240517P00010000 | 2024-04-26 3:38PM EDT | 10.00 | 0.10 | 0.05 | 0.15 | -0.20 | -66.67% | 2 | 321 | 71.48% |
| MUX240517P00011000 | 2024-04-26 2:58PM EDT | 11.00 | 0.29 | 0.25 | 0.35 | -0.16 | -35.56% | 193 | 149 | 71.29% |
| MUX240517P00012000 | 2024-04-26 3:40PM EDT | 12.00 | 0.60 | 0.60 | 0.70 | -0.17 | -22.08% | 16 | 59 | 68.36% |
| MUX240517P00014000 | 2024-04-25 2:35PM EDT | 14.00 | 2.20 | 1.75 | 2.40 | -0.12 | -5.17% | 1 | 11 | 78.91% |
| MUX240517P00015000 | 2024-04-04 12:30PM EDT | 15.00 | 3.65 | 2.60 | 3.40 | 0.00 | - | 1 | 1 | 90.43% |
